4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.48 | 3.44 | 3.48 | 1,850.4K |
| 09:35 | 3.47 | 3.48 | 3.46 | 3.46 | 751.1K |
| 09:40 | 3.46 | 3.47 | 3.45 | 3.46 | 795.8K |
| 09:45 | 3.46 | 3.48 | 3.45 | 3.47 | 1,971.2K |
| 09:50 | 3.48 | 3.50 | 3.48 | 3.48 | 2,264.5K |
| 09:55 | 3.49 | 3.49 | 3.48 | 3.48 | 297.4K |
| 10:00 | 3.49 | 3.50 | 3.48 | 3.50 | 743.7K |
| 10:05 | 3.50 | 3.50 | 3.49 | 3.49 | 469.4K |
| 10:10 | 3.50 | 3.50 | 3.48 | 3.48 | 424.9K |
| 10:15 | 3.48 | 3.49 | 3.48 | 3.49 | 170.9K |
| 10:20 | 3.49 | 3.49 | 3.48 | 3.48 | 157.5K |
| 10:25 | 3.49 | 3.49 | 3.48 | 3.49 | 335.5K |
| 10:30 | 3.49 | 3.49 | 3.47 | 3.48 | 1,307.0K |
| 10:35 | 3.47 | 3.48 | 3.47 | 3.47 | 59.2K |
| 10:40 | 3.47 | 3.48 | 3.47 | 3.47 | 149.4K |
| 10:45 | 3.48 | 3.49 | 3.47 | 3.49 | 704.1K |
| 10:50 | 3.49 | 3.49 | 3.48 | 3.48 | 543.4K |
| 10:55 | 3.49 | 3.49 | 3.48 | 3.49 | 104.9K |
| 11:00 | 3.48 | 3.49 | 3.48 | 3.48 | 123.0K |
| 11:05 | 3.49 | 3.49 | 3.48 | 3.48 | 130.3K |
| 11:10 | 3.49 | 3.49 | 3.48 | 3.49 | 112.6K |
| 11:15 | 3.49 | 3.49 | 3.47 | 3.48 | 265.7K |
| 11:20 | 3.48 | 3.48 | 3.47 | 3.48 | 43.3K |
| 11:25 | 3.48 | 3.48 | 3.46 | 3.47 | 1,195.6K |
| 11:30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 13:00 | 3.48 | 3.49 | 3.47 | 3.48 | 884.4K |
| 13:05 | 3.47 | 3.49 | 3.47 | 3.49 | 302.5K |
| 13:10 | 3.49 | 3.49 | 3.48 | 3.49 | 205.6K |
| 13:15 | 3.48 | 3.49 | 3.48 | 3.48 | 133.5K |
| 13:20 | 3.48 | 3.51 | 3.48 | 3.50 | 5,001.0K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.50 | 982.6K |
| 13:30 | 3.50 | 3.51 | 3.49 | 3.50 | 729.3K |
| 13:35 | 3.51 | 3.51 | 3.50 | 3.50 | 169.6K |
| 13:40 | 3.51 | 3.51 | 3.50 | 3.50 | 990.2K |
| 13:45 | 3.51 | 3.51 | 3.50 | 3.51 | 156.2K |
| 13:50 | 3.50 | 3.51 | 3.50 | 3.50 | 117.8K |
| 13:55 | 3.50 | 3.51 | 3.50 | 3.50 | 234.0K |
| 14:00 | 3.51 | 3.51 | 3.49 | 3.49 | 575.4K |
| 14:05 | 3.50 | 3.50 | 3.49 | 3.49 | 114.2K |
| 14:10 | 3.50 | 3.50 | 3.49 | 3.50 | 1,007.5K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.50 | 131.1K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.49 | 253.0K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.50 | 516.6K |
| 14:30 | 3.50 | 3.50 | 3.49 | 3.50 | 297.0K |
| 14:35 | 3.50 | 3.51 | 3.49 | 3.50 | 1,065.1K |
| 14:40 | 3.51 | 3.51 | 3.50 | 3.51 | 431.5K |
| 14:45 | 3.51 | 3.51 | 3.50 | 3.51 | 488.1K |
| 14:50 | 3.51 | 3.51 | 3.50 | 3.50 | 1,239.2K |
| 14:55 | 3.51 | 3.51 | 3.50 | 3.50 | 459.6K |
| 15:40 | 3.51 | 3.51 | 3.51 | 3.51 | 497.4K |