Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.51 3.54 3.51 3.52 2,686.7K
09:35 3.52 3.54 3.52 3.54 1,015.3K
09:40 3.54 3.55 3.53 3.55 1,881.3K
09:45 3.55 3.55 3.54 3.55 1,016.1K
09:50 3.54 3.55 3.54 3.54 421.5K
09:55 3.55 3.55 3.53 3.53 914.9K
10:00 3.54 3.55 3.53 3.55 1,193.5K
10:05 3.54 3.55 3.54 3.54 1,118.0K
10:10 3.54 3.55 3.53 3.54 686.7K
10:15 3.53 3.55 3.53 3.54 676.0K
10:20 3.55 3.55 3.54 3.55 373.6K
10:25 3.54 3.55 3.53 3.53 414.4K
10:30 3.54 3.55 3.53 3.54 662.8K
10:35 3.54 3.54 3.53 3.53 176.3K
10:40 3.54 3.54 3.53 3.54 295.2K
10:45 3.54 3.54 3.53 3.54 222.6K
10:50 3.53 3.55 3.53 3.55 608.8K
10:55 3.54 3.55 3.53 3.54 779.1K
11:00 3.53 3.55 3.53 3.55 613.2K
11:05 3.54 3.55 3.54 3.55 642.0K
11:10 3.55 3.56 3.55 3.56 3,117.4K
11:15 3.56 3.56 3.55 3.56 289.6K
11:20 3.56 3.56 3.55 3.55 174.9K
11:25 3.55 3.56 3.55 3.55 418.5K
11:30 3.55 3.55 3.55 3.55 0.1K
13:00 3.56 3.56 3.55 3.56 613.1K
13:05 3.56 3.56 3.55 3.56 332.1K
13:10 3.55 3.56 3.55 3.56 864.5K
13:15 3.56 3.56 3.55 3.56 532.2K
13:20 3.56 3.56 3.55 3.56 541.0K
13:25 3.56 3.56 3.55 3.55 553.6K
13:30 3.56 3.56 3.54 3.55 1,155.2K
13:35 3.56 3.56 3.55 3.56 161.9K
13:40 3.56 3.56 3.55 3.56 215.4K
13:45 3.56 3.56 3.55 3.56 396.8K
13:50 3.56 3.56 3.55 3.56 293.2K
13:55 3.56 3.57 3.56 3.56 1,196.2K
14:00 3.56 3.57 3.55 3.56 1,048.6K
14:05 3.56 3.56 3.55 3.56 423.2K
14:10 3.55 3.56 3.55 3.56 272.6K
14:15 3.56 3.57 3.55 3.57 1,258.5K
14:20 3.57 3.57 3.56 3.56 1,213.2K
14:25 3.57 3.57 3.56 3.56 311.4K
14:30 3.56 3.58 3.56 3.58 1,765.6K
14:35 3.58 3.58 3.57 3.58 1,160.1K
14:40 3.58 3.59 3.58 3.59 1,760.0K
14:45 3.59 3.59 3.58 3.59 1,043.4K
14:50 3.59 3.59 3.58 3.58 1,435.2K
14:55 3.59 3.59 3.58 3.59 978.6K
15:40 3.59 3.59 3.59 3.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available