Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.57 3.62 3.56 3.59 3,720.4K
09:35 3.59 3.61 3.58 3.60 2,775.9K
09:40 3.59 3.65 3.59 3.65 8,049.5K
09:45 3.64 3.66 3.63 3.65 6,545.8K
09:50 3.65 3.65 3.63 3.64 3,177.3K
09:55 3.64 3.65 3.63 3.64 2,170.1K
10:00 3.64 3.64 3.61 3.61 2,472.9K
10:05 3.61 3.62 3.60 3.61 1,930.7K
10:10 3.60 3.60 3.59 3.59 1,631.6K
10:15 3.60 3.60 3.59 3.60 1,100.6K
10:20 3.60 3.60 3.58 3.58 1,923.7K
10:25 3.58 3.60 3.58 3.59 952.2K
10:30 3.59 3.60 3.58 3.59 1,492.6K
10:35 3.58 3.59 3.57 3.57 1,370.3K
10:40 3.57 3.58 3.57 3.57 551.9K
10:45 3.58 3.58 3.57 3.57 422.4K
10:50 3.58 3.58 3.57 3.58 369.3K
10:55 3.58 3.58 3.57 3.57 449.2K
11:00 3.58 3.58 3.56 3.57 1,097.1K
11:05 3.56 3.57 3.56 3.57 732.9K
11:10 3.57 3.58 3.57 3.57 376.8K
11:15 3.57 3.58 3.57 3.57 224.3K
11:20 3.57 3.58 3.57 3.58 160.1K
11:25 3.58 3.58 3.57 3.58 173.1K
11:30 3.57 3.57 3.57 3.57 8.3K
13:00 3.58 3.58 3.57 3.57 226.2K
13:05 3.57 3.59 3.57 3.58 913.0K
13:10 3.58 3.58 3.57 3.58 656.5K
13:15 3.57 3.58 3.56 3.57 1,758.7K
13:20 3.57 3.57 3.56 3.57 1,024.9K
13:25 3.57 3.58 3.57 3.58 126.3K
13:30 3.57 3.58 3.57 3.58 163.9K
13:35 3.57 3.58 3.56 3.57 1,035.0K
13:40 3.57 3.58 3.56 3.57 341.4K
13:45 3.57 3.58 3.57 3.57 338.5K
13:50 3.57 3.58 3.57 3.58 115.3K
13:55 3.57 3.59 3.57 3.59 631.3K
14:00 3.59 3.59 3.58 3.59 264.0K
14:05 3.59 3.60 3.58 3.59 923.0K
14:10 3.59 3.59 3.58 3.58 420.6K
14:15 3.59 3.60 3.59 3.59 268.4K
14:20 3.59 3.60 3.58 3.58 1,168.5K
14:25 3.59 3.60 3.58 3.59 1,010.0K
14:30 3.59 3.60 3.58 3.59 572.9K
14:35 3.59 3.59 3.58 3.59 1,226.6K
14:40 3.59 3.60 3.58 3.59 1,046.8K
14:45 3.59 3.60 3.59 3.59 529.6K
14:50 3.60 3.60 3.59 3.59 1,832.6K
14:55 3.59 3.61 3.59 3.61 796.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available