4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.63 | 3.64 | 6,667.7K |
| 09:35 | 3.64 | 3.66 | 3.63 | 3.64 | 2,987.3K |
| 09:40 | 3.64 | 3.65 | 3.63 | 3.64 | 2,281.2K |
| 09:45 | 3.64 | 3.65 | 3.64 | 3.64 | 2,050.4K |
| 09:50 | 3.64 | 3.66 | 3.64 | 3.64 | 1,622.9K |
| 09:55 | 3.64 | 3.65 | 3.64 | 3.65 | 910.0K |
| 10:00 | 3.65 | 3.66 | 3.64 | 3.65 | 1,424.9K |
| 10:05 | 3.65 | 3.65 | 3.64 | 3.65 | 771.3K |
| 10:10 | 3.65 | 3.66 | 3.64 | 3.65 | 864.1K |
| 10:15 | 3.65 | 3.66 | 3.64 | 3.65 | 832.0K |
| 10:20 | 3.64 | 3.65 | 3.64 | 3.64 | 551.6K |
| 10:25 | 3.64 | 3.65 | 3.63 | 3.63 | 1,746.6K |
| 10:30 | 3.63 | 3.64 | 3.63 | 3.63 | 857.2K |
| 10:35 | 3.63 | 3.64 | 3.63 | 3.64 | 559.2K |
| 10:40 | 3.63 | 3.64 | 3.62 | 3.62 | 1,723.9K |
| 10:45 | 3.62 | 3.63 | 3.62 | 3.62 | 2,228.8K |
| 10:50 | 3.62 | 3.63 | 3.62 | 3.62 | 645.5K |
| 10:55 | 3.62 | 3.63 | 3.62 | 3.63 | 1,448.2K |
| 11:00 | 3.62 | 3.63 | 3.62 | 3.62 | 415.0K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.62 | 856.8K |
| 11:10 | 3.63 | 3.63 | 3.62 | 3.62 | 368.9K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.62 | 303.6K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.63 | 267.9K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.62 | 625.2K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 3.1K |
| 13:00 | 3.63 | 3.64 | 3.63 | 3.64 | 790.1K |
| 13:05 | 3.63 | 3.64 | 3.63 | 3.63 | 1,098.1K |
| 13:10 | 3.62 | 3.64 | 3.62 | 3.64 | 1,465.7K |
| 13:15 | 3.63 | 3.64 | 3.63 | 3.64 | 610.5K |
| 13:20 | 3.63 | 3.64 | 3.63 | 3.63 | 641.0K |
| 13:25 | 3.63 | 3.65 | 3.63 | 3.64 | 521.9K |
| 13:30 | 3.63 | 3.64 | 3.63 | 3.64 | 300.4K |
| 13:35 | 3.63 | 3.64 | 3.63 | 3.64 | 448.4K |
| 13:40 | 3.64 | 3.65 | 3.63 | 3.65 | 800.6K |
| 13:45 | 3.64 | 3.64 | 3.63 | 3.63 | 623.6K |
| 13:50 | 3.63 | 3.64 | 3.63 | 3.64 | 587.4K |
| 13:55 | 3.63 | 3.64 | 3.63 | 3.64 | 465.8K |
| 14:00 | 3.63 | 3.65 | 3.63 | 3.64 | 1,035.3K |
| 14:05 | 3.63 | 3.64 | 3.63 | 3.64 | 523.5K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.64 | 239.8K |
| 14:15 | 3.63 | 3.64 | 3.63 | 3.63 | 252.7K |
| 14:20 | 3.63 | 3.64 | 3.63 | 3.64 | 601.9K |
| 14:25 | 3.63 | 3.64 | 3.62 | 3.63 | 3,046.0K |
| 14:30 | 3.64 | 3.64 | 3.63 | 3.63 | 522.1K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.64 | 502.6K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.64 | 737.5K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.63 | 1,703.3K |
| 14:50 | 3.63 | 3.64 | 3.62 | 3.64 | 1,909.1K |
| 14:55 | 3.64 | 3.64 | 3.63 | 3.64 | 1,193.5K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |