Zj Kangsheng A

002418
🏛️ china →
4.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.65 3.67 3.64 3.65 3,398.1K
09:35 3.65 3.67 3.65 3.66 2,039.9K
09:40 3.66 3.66 3.64 3.64 1,380.3K
09:45 3.64 3.65 3.62 3.62 1,588.8K
09:50 3.63 3.64 3.62 3.63 1,508.9K
09:55 3.63 3.64 3.63 3.63 561.8K
10:00 3.63 3.64 3.62 3.63 1,453.0K
10:05 3.63 3.63 3.61 3.61 2,025.0K
10:10 3.61 3.62 3.61 3.62 634.2K
10:15 3.61 3.62 3.59 3.59 3,446.8K
10:20 3.59 3.60 3.59 3.59 615.5K
10:25 3.59 3.60 3.59 3.60 1,578.1K
10:30 3.59 3.60 3.58 3.59 1,666.7K
10:35 3.59 3.60 3.58 3.60 822.9K
10:40 3.59 3.60 3.59 3.59 362.4K
10:45 3.59 3.60 3.59 3.59 310.3K
10:50 3.59 3.60 3.58 3.58 1,584.6K
10:55 3.59 3.59 3.58 3.59 535.5K
11:00 3.58 3.59 3.58 3.58 447.7K
11:05 3.59 3.59 3.58 3.59 240.8K
11:10 3.59 3.59 3.58 3.58 263.4K
11:15 3.59 3.59 3.58 3.58 290.5K
11:20 3.58 3.59 3.58 3.58 483.3K
11:25 3.58 3.59 3.58 3.59 889.9K
11:30 3.58 3.58 3.58 3.58 1.3K
13:00 3.58 3.60 3.58 3.58 733.4K
13:05 3.58 3.59 3.58 3.58 337.8K
13:10 3.59 3.59 3.58 3.59 223.9K
13:15 3.59 3.59 3.58 3.58 227.7K
13:20 3.58 3.59 3.58 3.59 525.2K
13:25 3.58 3.59 3.57 3.58 1,924.2K
13:30 3.57 3.58 3.56 3.56 2,472.7K
13:35 3.57 3.57 3.56 3.57 457.8K
13:40 3.56 3.57 3.56 3.57 379.1K
13:45 3.56 3.57 3.56 3.57 330.2K
13:50 3.57 3.57 3.56 3.57 418.4K
13:55 3.57 3.57 3.56 3.57 217.3K
14:00 3.57 3.57 3.56 3.57 1,176.1K
14:05 3.56 3.58 3.56 3.57 490.6K
14:10 3.57 3.58 3.57 3.57 194.5K
14:15 3.57 3.59 3.57 3.58 1,250.4K
14:20 3.58 3.59 3.58 3.59 132.5K
14:25 3.59 3.59 3.58 3.58 420.2K
14:30 3.58 3.59 3.58 3.58 299.8K
14:35 3.59 3.59 3.58 3.58 404.7K
14:40 3.58 3.59 3.58 3.58 531.9K
14:45 3.59 3.59 3.58 3.59 490.6K
14:50 3.58 3.59 3.58 3.59 1,389.3K
14:55 3.59 3.60 3.58 3.60 899.6K
15:40 3.60 3.60 3.60 3.60 548.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available