4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.61 | 3.57 | 3.61 | 3,436.3K |
| 09:35 | 3.61 | 3.62 | 3.59 | 3.60 | 1,856.7K |
| 09:40 | 3.60 | 3.61 | 3.60 | 3.61 | 942.2K |
| 09:45 | 3.61 | 3.62 | 3.60 | 3.61 | 2,728.1K |
| 09:50 | 3.60 | 3.62 | 3.60 | 3.61 | 1,519.4K |
| 09:55 | 3.62 | 3.62 | 3.61 | 3.62 | 1,181.6K |
| 10:00 | 3.61 | 3.62 | 3.61 | 3.62 | 283.1K |
| 10:05 | 3.61 | 3.62 | 3.61 | 3.62 | 396.7K |
| 10:10 | 3.61 | 3.62 | 3.61 | 3.62 | 327.6K |
| 10:15 | 3.62 | 3.62 | 3.61 | 3.61 | 814.3K |
| 10:20 | 3.61 | 3.62 | 3.60 | 3.61 | 2,525.4K |
| 10:25 | 3.60 | 3.62 | 3.60 | 3.60 | 698.0K |
| 10:30 | 3.60 | 3.62 | 3.60 | 3.61 | 415.8K |
| 10:35 | 3.60 | 3.61 | 3.60 | 3.61 | 508.6K |
| 10:40 | 3.61 | 3.61 | 3.60 | 3.60 | 387.7K |
| 10:45 | 3.60 | 3.61 | 3.59 | 3.60 | 2,078.2K |
| 10:50 | 3.59 | 3.61 | 3.59 | 3.61 | 1,173.8K |
| 10:55 | 3.60 | 3.61 | 3.59 | 3.60 | 510.0K |
| 11:00 | 3.60 | 3.61 | 3.59 | 3.60 | 246.0K |
| 11:05 | 3.60 | 3.60 | 3.59 | 3.60 | 331.8K |
| 11:10 | 3.60 | 3.60 | 3.59 | 3.59 | 618.0K |
| 11:15 | 3.59 | 3.60 | 3.58 | 3.59 | 602.0K |
| 11:20 | 3.58 | 3.60 | 3.58 | 3.59 | 507.0K |
| 11:25 | 3.60 | 3.60 | 3.59 | 3.59 | 808.9K |
| 13:00 | 3.59 | 3.60 | 3.59 | 3.60 | 579.1K |
| 13:05 | 3.59 | 3.60 | 3.59 | 3.60 | 435.6K |
| 13:10 | 3.59 | 3.60 | 3.59 | 3.59 | 492.4K |
| 13:15 | 3.59 | 3.60 | 3.59 | 3.60 | 259.6K |
| 13:20 | 3.60 | 3.60 | 3.59 | 3.60 | 403.8K |
| 13:25 | 3.60 | 3.60 | 3.59 | 3.60 | 261.0K |
| 13:30 | 3.60 | 3.61 | 3.59 | 3.61 | 1,935.6K |
| 13:35 | 3.60 | 3.61 | 3.60 | 3.60 | 225.1K |
| 13:40 | 3.60 | 3.61 | 3.60 | 3.61 | 1,237.1K |
| 13:45 | 3.61 | 3.61 | 3.60 | 3.61 | 461.3K |
| 13:50 | 3.61 | 3.61 | 3.60 | 3.61 | 891.0K |
| 13:55 | 3.61 | 3.61 | 3.60 | 3.60 | 562.8K |
| 14:00 | 3.61 | 3.62 | 3.60 | 3.61 | 378.4K |
| 14:05 | 3.61 | 3.62 | 3.61 | 3.62 | 213.2K |
| 14:10 | 3.61 | 3.62 | 3.61 | 3.62 | 159.0K |
| 14:15 | 3.61 | 3.62 | 3.61 | 3.61 | 382.2K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.62 | 362.3K |
| 14:25 | 3.62 | 3.64 | 3.61 | 3.63 | 5,355.0K |
| 14:30 | 3.63 | 3.63 | 3.62 | 3.62 | 611.6K |
| 14:35 | 3.63 | 3.63 | 3.62 | 3.63 | 463.4K |
| 14:40 | 3.63 | 3.63 | 3.62 | 3.62 | 446.5K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.63 | 425.5K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.63 | 1,494.4K |
| 14:55 | 3.63 | 3.63 | 3.62 | 3.63 | 1,108.0K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 437.2K |