4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.52 | 3.53 | 1,930.4K |
| 09:35 | 3.53 | 3.53 | 3.51 | 3.52 | 1,582.0K |
| 09:40 | 3.52 | 3.53 | 3.51 | 3.51 | 1,196.6K |
| 09:45 | 3.51 | 3.52 | 3.50 | 3.50 | 2,915.1K |
| 09:50 | 3.50 | 3.52 | 3.50 | 3.51 | 1,508.7K |
| 09:55 | 3.52 | 3.52 | 3.51 | 3.52 | 320.9K |
| 10:00 | 3.51 | 3.52 | 3.50 | 3.52 | 1,882.8K |
| 10:05 | 3.51 | 3.52 | 3.51 | 3.51 | 521.0K |
| 10:10 | 3.52 | 3.52 | 3.51 | 3.51 | 335.1K |
| 10:15 | 3.51 | 3.61 | 3.51 | 3.60 | 11,711.9K |
| 10:20 | 3.59 | 3.79 | 3.59 | 3.67 | 30,451.5K |
| 10:25 | 3.67 | 3.72 | 3.66 | 3.69 | 10,362.0K |
| 10:30 | 3.68 | 3.70 | 3.66 | 3.69 | 5,119.1K |
| 10:35 | 3.69 | 3.72 | 3.68 | 3.69 | 7,372.8K |
| 10:40 | 3.69 | 3.69 | 3.66 | 3.67 | 2,321.2K |
| 10:45 | 3.67 | 3.67 | 3.65 | 3.66 | 1,757.2K |
| 10:50 | 3.66 | 3.66 | 3.64 | 3.64 | 1,502.3K |
| 10:55 | 3.64 | 3.65 | 3.64 | 3.64 | 1,476.8K |
| 11:00 | 3.64 | 3.65 | 3.63 | 3.63 | 1,142.6K |
| 11:05 | 3.63 | 3.64 | 3.62 | 3.63 | 1,644.4K |
| 11:10 | 3.63 | 3.65 | 3.62 | 3.65 | 2,268.2K |
| 11:15 | 3.65 | 3.65 | 3.63 | 3.64 | 1,180.1K |
| 11:20 | 3.63 | 3.64 | 3.62 | 3.63 | 553.3K |
| 11:25 | 3.63 | 3.63 | 3.62 | 3.62 | 596.2K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:00 | 3.62 | 3.62 | 3.61 | 3.61 | 1,251.4K |
| 13:05 | 3.61 | 3.62 | 3.61 | 3.62 | 441.3K |
| 13:10 | 3.62 | 3.63 | 3.61 | 3.62 | 2,507.5K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.61 | 226.6K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.61 | 470.5K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.62 | 723.6K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.62 | 1,026.5K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.62 | 1,445.2K |
| 13:40 | 3.62 | 3.63 | 3.61 | 3.63 | 876.8K |
| 13:45 | 3.62 | 3.63 | 3.62 | 3.62 | 444.5K |
| 13:50 | 3.63 | 3.63 | 3.62 | 3.63 | 583.4K |
| 13:55 | 3.63 | 3.63 | 3.62 | 3.62 | 316.3K |
| 14:00 | 3.63 | 3.63 | 3.61 | 3.62 | 3,271.4K |
| 14:05 | 3.62 | 3.62 | 3.61 | 3.61 | 438.5K |
| 14:10 | 3.61 | 3.62 | 3.61 | 3.61 | 530.6K |
| 14:15 | 3.61 | 3.63 | 3.61 | 3.63 | 1,338.2K |
| 14:20 | 3.62 | 3.63 | 3.61 | 3.61 | 1,098.7K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.62 | 714.4K |
| 14:30 | 3.62 | 3.62 | 3.61 | 3.62 | 1,370.9K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.62 | 1,088.5K |
| 14:40 | 3.62 | 3.63 | 3.61 | 3.63 | 1,396.1K |
| 14:45 | 3.63 | 3.63 | 3.62 | 3.63 | 1,651.3K |
| 14:50 | 3.63 | 3.64 | 3.62 | 3.64 | 2,563.5K |
| 14:55 | 3.64 | 3.65 | 3.63 | 3.64 | 1,776.1K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 908.5K |