4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.50 | 3.45 | 3.49 | 5,173.1K |
| 09:35 | 3.49 | 3.50 | 3.48 | 3.49 | 1,489.3K |
| 09:40 | 3.50 | 3.52 | 3.50 | 3.51 | 3,327.5K |
| 09:45 | 3.50 | 3.54 | 3.50 | 3.54 | 5,109.8K |
| 09:50 | 3.53 | 3.54 | 3.51 | 3.52 | 2,310.9K |
| 09:55 | 3.52 | 3.52 | 3.50 | 3.50 | 1,035.5K |
| 10:00 | 3.51 | 3.51 | 3.49 | 3.50 | 988.0K |
| 10:05 | 3.49 | 3.50 | 3.49 | 3.49 | 288.8K |
| 10:10 | 3.50 | 3.50 | 3.48 | 3.50 | 1,314.6K |
| 10:15 | 3.49 | 3.50 | 3.49 | 3.49 | 339.5K |
| 10:20 | 3.49 | 3.50 | 3.49 | 3.50 | 603.3K |
| 10:25 | 3.49 | 3.50 | 3.48 | 3.49 | 731.7K |
| 10:30 | 3.49 | 3.49 | 3.48 | 3.49 | 504.9K |
| 10:35 | 3.49 | 3.50 | 3.48 | 3.48 | 411.5K |
| 10:40 | 3.49 | 3.49 | 3.48 | 3.49 | 281.6K |
| 10:45 | 3.48 | 3.49 | 3.48 | 3.48 | 319.4K |
| 10:50 | 3.49 | 3.50 | 3.48 | 3.49 | 936.3K |
| 10:55 | 3.49 | 3.50 | 3.49 | 3.50 | 291.7K |
| 11:00 | 3.50 | 3.50 | 3.49 | 3.49 | 463.4K |
| 11:05 | 3.49 | 3.50 | 3.49 | 3.49 | 118.3K |
| 11:10 | 3.50 | 3.50 | 3.49 | 3.49 | 90.4K |
| 11:15 | 3.49 | 3.50 | 3.49 | 3.49 | 245.7K |
| 11:20 | 3.49 | 3.50 | 3.49 | 3.49 | 251.0K |
| 11:25 | 3.49 | 3.50 | 3.49 | 3.49 | 168.9K |
| 11:30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 13:00 | 3.50 | 3.53 | 3.49 | 3.53 | 3,323.5K |
| 13:05 | 3.53 | 3.53 | 3.51 | 3.52 | 815.3K |
| 13:10 | 3.52 | 3.52 | 3.50 | 3.51 | 1,302.1K |
| 13:15 | 3.51 | 3.51 | 3.50 | 3.50 | 268.9K |
| 13:20 | 3.50 | 3.51 | 3.50 | 3.50 | 791.0K |
| 13:25 | 3.50 | 3.51 | 3.49 | 3.49 | 250.0K |
| 13:30 | 3.50 | 3.50 | 3.49 | 3.50 | 256.8K |
| 13:35 | 3.50 | 3.50 | 3.48 | 3.49 | 1,301.0K |
| 13:40 | 3.49 | 3.50 | 3.48 | 3.49 | 426.0K |
| 13:45 | 3.49 | 3.50 | 3.49 | 3.49 | 332.8K |
| 13:50 | 3.49 | 3.50 | 3.49 | 3.50 | 754.3K |
| 13:55 | 3.50 | 3.51 | 3.50 | 3.51 | 575.4K |
| 14:00 | 3.50 | 3.51 | 3.50 | 3.50 | 390.6K |
| 14:05 | 3.51 | 3.51 | 3.50 | 3.50 | 439.0K |
| 14:10 | 3.50 | 3.54 | 3.50 | 3.52 | 5,451.5K |
| 14:15 | 3.52 | 3.52 | 3.51 | 3.52 | 587.0K |
| 14:20 | 3.52 | 3.52 | 3.50 | 3.51 | 717.7K |
| 14:25 | 3.51 | 3.52 | 3.50 | 3.51 | 768.2K |
| 14:30 | 3.50 | 3.51 | 3.49 | 3.50 | 1,281.5K |
| 14:35 | 3.50 | 3.51 | 3.49 | 3.50 | 806.9K |
| 14:40 | 3.49 | 3.50 | 3.49 | 3.50 | 474.2K |
| 14:45 | 3.50 | 3.50 | 3.49 | 3.50 | 646.5K |
| 14:50 | 3.49 | 3.50 | 3.49 | 3.49 | 1,090.5K |
| 14:55 | 3.50 | 3.50 | 3.49 | 3.49 | 819.0K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 376.5K |