4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.63 | 3.49 | 3.63 | 19,128.9K |
| 09:35 | 3.64 | 3.66 | 3.60 | 3.64 | 13,603.6K |
| 09:40 | 3.64 | 3.64 | 3.61 | 3.62 | 5,006.2K |
| 09:45 | 3.61 | 3.63 | 3.61 | 3.63 | 4,313.4K |
| 09:50 | 3.62 | 3.67 | 3.62 | 3.66 | 13,926.4K |
| 09:55 | 3.65 | 3.70 | 3.63 | 3.68 | 10,453.2K |
| 10:00 | 3.68 | 3.68 | 3.65 | 3.66 | 4,163.8K |
| 10:05 | 3.65 | 3.66 | 3.64 | 3.64 | 1,991.5K |
| 10:10 | 3.64 | 3.65 | 3.62 | 3.63 | 1,754.2K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.62 | 1,626.9K |
| 10:20 | 3.62 | 3.62 | 3.61 | 3.61 | 623.4K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.62 | 1,500.7K |
| 10:30 | 3.61 | 3.62 | 3.59 | 3.59 | 3,031.7K |
| 10:35 | 3.59 | 3.60 | 3.59 | 3.59 | 1,186.8K |
| 10:40 | 3.60 | 3.62 | 3.59 | 3.62 | 2,137.4K |
| 10:45 | 3.62 | 3.62 | 3.61 | 3.62 | 567.8K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 288.3K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.61 | 671.8K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.61 | 676.9K |
| 11:05 | 3.61 | 3.62 | 3.60 | 3.62 | 612.2K |
| 11:10 | 3.61 | 3.63 | 3.61 | 3.62 | 828.6K |
| 11:15 | 3.63 | 3.63 | 3.61 | 3.61 | 422.1K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.62 | 204.5K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.62 | 584.3K |
| 13:00 | 3.62 | 3.62 | 3.60 | 3.60 | 1,142.9K |
| 13:05 | 3.60 | 3.61 | 3.60 | 3.60 | 406.8K |
| 13:10 | 3.61 | 3.62 | 3.60 | 3.61 | 929.6K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.61 | 680.2K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.62 | 375.0K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.62 | 284.5K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.62 | 468.0K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.62 | 315.4K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.62 | 647.1K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.62 | 821.6K |
| 13:50 | 3.62 | 3.63 | 3.61 | 3.62 | 850.5K |
| 13:55 | 3.63 | 3.63 | 3.61 | 3.61 | 1,209.7K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.62 | 518.5K |
| 14:05 | 3.62 | 3.63 | 3.62 | 3.63 | 546.1K |
| 14:10 | 3.62 | 3.63 | 3.62 | 3.62 | 346.1K |
| 14:15 | 3.62 | 3.63 | 3.62 | 3.62 | 320.0K |
| 14:20 | 3.62 | 3.63 | 3.62 | 3.62 | 256.0K |
| 14:25 | 3.62 | 3.63 | 3.62 | 3.63 | 439.3K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.62 | 737.3K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.62 | 498.3K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.63 | 1,309.0K |
| 14:45 | 3.63 | 3.63 | 3.62 | 3.62 | 1,809.9K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.62 | 2,293.1K |
| 14:55 | 3.63 | 3.63 | 3.61 | 3.62 | 2,272.3K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |