4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.82 | 3.66 | 3.80 | 33,784.3K |
| 09:35 | 3.80 | 3.83 | 3.78 | 3.80 | 17,079.5K |
| 09:40 | 3.80 | 3.80 | 3.75 | 3.75 | 7,701.1K |
| 09:45 | 3.76 | 3.81 | 3.75 | 3.79 | 8,777.9K |
| 09:50 | 3.79 | 3.79 | 3.77 | 3.79 | 2,645.5K |
| 09:55 | 3.79 | 3.79 | 3.76 | 3.78 | 6,773.6K |
| 10:00 | 3.79 | 3.81 | 3.79 | 3.79 | 10,156.1K |
| 10:05 | 3.80 | 3.80 | 3.77 | 3.77 | 3,559.7K |
| 10:10 | 3.78 | 3.78 | 3.76 | 3.77 | 2,460.4K |
| 10:15 | 3.78 | 3.78 | 3.73 | 3.74 | 5,520.3K |
| 10:20 | 3.73 | 3.75 | 3.73 | 3.73 | 3,593.1K |
| 10:25 | 3.74 | 3.75 | 3.73 | 3.75 | 1,898.2K |
| 10:30 | 3.75 | 3.76 | 3.74 | 3.76 | 1,246.6K |
| 10:35 | 3.75 | 3.79 | 3.75 | 3.79 | 5,309.7K |
| 10:40 | 3.80 | 3.81 | 3.79 | 3.79 | 7,006.6K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.80 | 4,849.4K |
| 10:50 | 3.81 | 3.83 | 3.80 | 3.82 | 8,216.5K |
| 10:55 | 3.82 | 3.82 | 3.80 | 3.80 | 2,064.7K |
| 11:00 | 3.81 | 3.81 | 3.79 | 3.80 | 1,953.1K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.80 | 920.0K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.78 | 1,042.1K |
| 11:15 | 3.78 | 3.79 | 3.78 | 3.79 | 475.9K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.78 | 938.7K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.79 | 937.7K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 55.2K |
| 13:00 | 3.78 | 3.79 | 3.76 | 3.79 | 3,263.9K |
| 13:05 | 3.80 | 3.80 | 3.78 | 3.79 | 1,268.6K |
| 13:10 | 3.79 | 3.81 | 3.78 | 3.80 | 2,182.8K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.80 | 898.4K |
| 13:20 | 3.80 | 3.81 | 3.79 | 3.80 | 1,809.6K |
| 13:25 | 3.82 | 3.83 | 3.80 | 3.81 | 5,137.5K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 1,639.0K |
| 13:35 | 3.80 | 3.82 | 3.80 | 3.82 | 2,957.6K |
| 13:40 | 3.82 | 3.82 | 3.81 | 3.81 | 1,348.1K |
| 13:45 | 3.82 | 3.82 | 3.80 | 3.81 | 2,791.6K |
| 13:50 | 3.81 | 3.82 | 3.80 | 3.81 | 1,234.8K |
| 13:55 | 3.82 | 3.83 | 3.81 | 3.82 | 3,612.4K |
| 14:00 | 3.82 | 3.84 | 3.82 | 3.84 | 2,918.7K |
| 14:05 | 3.84 | 3.85 | 3.82 | 3.82 | 3,985.8K |
| 14:10 | 3.83 | 3.83 | 3.82 | 3.83 | 1,358.6K |
| 14:15 | 3.83 | 3.83 | 3.80 | 3.81 | 2,436.0K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.81 | 1,517.6K |
| 14:25 | 3.80 | 3.82 | 3.80 | 3.82 | 1,583.3K |
| 14:30 | 3.82 | 3.82 | 3.81 | 3.82 | 1,623.8K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.81 | 1,650.0K |
| 14:40 | 3.82 | 3.82 | 3.81 | 3.81 | 2,154.6K |
| 14:45 | 3.82 | 3.82 | 3.81 | 3.82 | 1,723.6K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 4,363.6K |
| 14:55 | 3.82 | 3.82 | 3.81 | 3.81 | 2,453.9K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |