4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.80 | 3.81 | 5,202.0K |
| 09:35 | 3.81 | 3.82 | 3.81 | 3.81 | 3,269.2K |
| 09:40 | 3.81 | 3.82 | 3.80 | 3.81 | 2,698.8K |
| 09:45 | 3.81 | 3.81 | 3.79 | 3.79 | 3,626.4K |
| 09:50 | 3.79 | 3.86 | 3.79 | 3.84 | 7,121.7K |
| 09:55 | 3.84 | 3.86 | 3.82 | 3.86 | 2,976.5K |
| 10:00 | 3.86 | 3.86 | 3.83 | 3.84 | 2,299.9K |
| 10:05 | 3.84 | 3.85 | 3.82 | 3.85 | 1,667.9K |
| 10:10 | 3.84 | 3.85 | 3.82 | 3.83 | 1,385.4K |
| 10:15 | 3.82 | 3.83 | 3.82 | 3.82 | 1,658.9K |
| 10:20 | 3.83 | 3.83 | 3.82 | 3.82 | 1,104.9K |
| 10:25 | 3.82 | 3.83 | 3.81 | 3.81 | 974.8K |
| 10:30 | 3.81 | 3.83 | 3.81 | 3.83 | 1,203.7K |
| 10:35 | 3.82 | 3.83 | 3.82 | 3.82 | 929.7K |
| 10:40 | 3.83 | 3.83 | 3.81 | 3.81 | 891.3K |
| 10:45 | 3.82 | 3.83 | 3.82 | 3.82 | 676.0K |
| 10:50 | 3.82 | 3.83 | 3.82 | 3.82 | 577.1K |
| 10:55 | 3.82 | 3.83 | 3.82 | 3.82 | 488.5K |
| 11:00 | 3.83 | 3.84 | 3.82 | 3.82 | 1,099.1K |
| 11:05 | 3.82 | 3.83 | 3.81 | 3.81 | 1,113.4K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.81 | 916.6K |
| 11:15 | 3.82 | 3.83 | 3.81 | 3.82 | 799.4K |
| 11:20 | 3.82 | 3.83 | 3.82 | 3.83 | 161.6K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.82 | 343.6K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 13:00 | 3.82 | 3.83 | 3.82 | 3.82 | 713.6K |
| 13:05 | 3.82 | 3.83 | 3.81 | 3.82 | 616.9K |
| 13:10 | 3.81 | 3.82 | 3.80 | 3.81 | 1,251.6K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.81 | 1,249.5K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.81 | 397.2K |
| 13:25 | 3.80 | 3.81 | 3.79 | 3.80 | 2,568.8K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.80 | 420.0K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.80 | 522.2K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.81 | 355.2K |
| 13:45 | 3.81 | 3.81 | 3.79 | 3.79 | 1,522.1K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 505.9K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.80 | 1,024.8K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.80 | 661.9K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.79 | 592.6K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.79 | 738.1K |
| 14:15 | 3.80 | 3.80 | 3.78 | 3.79 | 1,787.2K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.79 | 1,071.8K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.80 | 603.6K |
| 14:30 | 3.80 | 3.82 | 3.79 | 3.81 | 2,198.0K |
| 14:35 | 3.81 | 3.82 | 3.80 | 3.80 | 651.6K |
| 14:40 | 3.80 | 3.81 | 3.79 | 3.80 | 2,384.8K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.80 | 1,191.9K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 1,644.8K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 1,422.2K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |