4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.30 | 4.09 | 4.09 | 52,871.8K |
| 09:35 | 4.08 | 4.12 | 4.07 | 4.09 | 18,854.3K |
| 09:40 | 4.09 | 4.09 | 4.06 | 4.07 | 12,000.5K |
| 09:45 | 4.07 | 4.11 | 4.06 | 4.11 | 12,360.3K |
| 09:50 | 4.10 | 4.19 | 4.10 | 4.16 | 13,144.5K |
| 09:55 | 4.16 | 4.16 | 4.12 | 4.16 | 6,090.2K |
| 10:00 | 4.15 | 4.21 | 4.15 | 4.19 | 10,246.3K |
| 10:05 | 4.19 | 4.20 | 4.15 | 4.16 | 7,361.3K |
| 10:10 | 4.16 | 4.19 | 4.15 | 4.17 | 4,164.1K |
| 10:15 | 4.16 | 4.19 | 4.14 | 4.17 | 4,739.9K |
| 10:20 | 4.17 | 4.18 | 4.16 | 4.17 | 3,370.3K |
| 10:25 | 4.17 | 4.17 | 4.14 | 4.15 | 3,407.6K |
| 10:30 | 4.15 | 4.17 | 4.14 | 4.15 | 3,671.1K |
| 10:35 | 4.15 | 4.16 | 4.13 | 4.16 | 2,716.3K |
| 10:40 | 4.15 | 4.16 | 4.12 | 4.13 | 2,755.0K |
| 10:45 | 4.14 | 4.15 | 4.13 | 4.14 | 1,771.0K |
| 10:50 | 4.13 | 4.14 | 4.11 | 4.12 | 2,035.7K |
| 10:55 | 4.11 | 4.15 | 4.11 | 4.12 | 2,010.6K |
| 11:00 | 4.13 | 4.14 | 4.10 | 4.11 | 2,603.1K |
| 11:05 | 4.11 | 4.14 | 4.11 | 4.13 | 1,466.7K |
| 11:10 | 4.13 | 4.13 | 4.11 | 4.11 | 1,722.3K |
| 11:15 | 4.11 | 4.13 | 4.10 | 4.12 | 1,660.6K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.11 | 1,004.0K |
| 11:25 | 4.11 | 4.13 | 4.11 | 4.13 | 1,484.4K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 16.6K |
| 13:00 | 4.13 | 4.14 | 4.11 | 4.13 | 2,980.8K |
| 13:05 | 4.13 | 4.13 | 4.10 | 4.10 | 1,493.7K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.11 | 1,067.1K |
| 13:15 | 4.11 | 4.12 | 4.11 | 4.12 | 2,315.2K |
| 13:20 | 4.12 | 4.12 | 4.10 | 4.11 | 1,655.2K |
| 13:25 | 4.11 | 4.14 | 4.10 | 4.12 | 1,875.1K |
| 13:30 | 4.12 | 4.12 | 4.10 | 4.11 | 1,768.3K |
| 13:35 | 4.11 | 4.11 | 4.10 | 4.10 | 784.3K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.10 | 1,717.0K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.10 | 1,112.0K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.11 | 1,530.8K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.10 | 549.8K |
| 14:00 | 4.10 | 4.12 | 4.10 | 4.12 | 1,130.2K |
| 14:05 | 4.12 | 4.12 | 4.11 | 4.12 | 638.6K |
| 14:10 | 4.12 | 4.13 | 4.11 | 4.11 | 1,214.0K |
| 14:15 | 4.11 | 4.12 | 4.11 | 4.12 | 770.8K |
| 14:20 | 4.11 | 4.13 | 4.11 | 4.13 | 1,420.1K |
| 14:25 | 4.12 | 4.13 | 4.12 | 4.13 | 896.9K |
| 14:30 | 4.13 | 4.13 | 4.11 | 4.12 | 2,458.2K |
| 14:35 | 4.12 | 4.13 | 4.11 | 4.13 | 1,384.9K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.11 | 1,918.0K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.11 | 5,014.6K |
| 14:50 | 4.11 | 4.12 | 4.11 | 4.11 | 3,723.0K |
| 14:55 | 4.12 | 4.12 | 4.11 | 4.12 | 1,986.8K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |