4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.19 | 4.88 | 4.97 | 85,541.1K |
| 09:35 | 4.98 | 4.98 | 4.77 | 4.93 | 28,165.1K |
| 09:40 | 4.92 | 4.92 | 4.86 | 4.92 | 12,561.2K |
| 09:45 | 4.93 | 5.07 | 4.93 | 5.01 | 15,319.7K |
| 09:50 | 5.02 | 5.10 | 5.00 | 5.01 | 11,350.7K |
| 09:55 | 5.01 | 5.03 | 4.96 | 4.99 | 7,582.3K |
| 10:00 | 4.99 | 5.10 | 4.96 | 5.05 | 9,106.4K |
| 10:05 | 5.05 | 5.09 | 5.04 | 5.08 | 5,597.2K |
| 10:10 | 5.08 | 5.09 | 5.03 | 5.05 | 4,867.0K |
| 10:15 | 5.05 | 5.13 | 5.01 | 5.13 | 9,596.6K |
| 10:20 | 5.11 | 5.26 | 5.08 | 5.26 | 16,889.1K |
| 10:25 | 5.26 | 5.26 | 5.12 | 5.14 | 10,533.9K |
| 10:30 | 5.15 | 5.15 | 5.08 | 5.09 | 5,418.8K |
| 10:35 | 5.09 | 5.14 | 5.07 | 5.07 | 4,453.1K |
| 10:40 | 5.08 | 5.10 | 5.03 | 5.03 | 4,143.9K |
| 10:45 | 5.03 | 5.07 | 5.03 | 5.03 | 2,873.5K |
| 10:50 | 5.03 | 5.06 | 5.03 | 5.05 | 2,633.1K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.03 | 2,136.2K |
| 11:00 | 5.03 | 5.03 | 5.01 | 5.02 | 2,810.4K |
| 11:05 | 5.02 | 5.05 | 5.01 | 5.05 | 1,448.6K |
| 11:10 | 5.05 | 5.08 | 5.03 | 5.04 | 1,972.2K |
| 11:15 | 5.03 | 5.06 | 5.01 | 5.02 | 1,573.4K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.02 | 2,263.2K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.03 | 1,178.3K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 13:00 | 5.04 | 5.10 | 5.04 | 5.08 | 3,374.9K |
| 13:05 | 5.07 | 5.08 | 5.05 | 5.05 | 1,575.7K |
| 13:10 | 5.05 | 5.08 | 5.04 | 5.08 | 1,625.0K |
| 13:15 | 5.08 | 5.08 | 5.04 | 5.05 | 1,525.6K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.06 | 1,832.2K |
| 13:25 | 5.06 | 5.06 | 5.00 | 5.00 | 3,802.2K |
| 13:30 | 5.00 | 5.01 | 4.98 | 4.98 | 4,751.5K |
| 13:35 | 4.98 | 5.02 | 4.97 | 5.01 | 2,115.5K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.00 | 1,282.2K |
| 13:45 | 5.01 | 5.01 | 4.98 | 4.99 | 2,649.1K |
| 13:50 | 4.98 | 5.00 | 4.98 | 5.00 | 2,074.6K |
| 13:55 | 5.00 | 5.00 | 4.95 | 4.95 | 2,653.0K |
| 14:00 | 4.96 | 4.96 | 4.92 | 4.93 | 3,096.3K |
| 14:05 | 4.93 | 4.94 | 4.91 | 4.93 | 3,349.7K |
| 14:10 | 4.93 | 4.93 | 4.91 | 4.91 | 1,785.5K |
| 14:15 | 4.92 | 4.92 | 4.82 | 4.84 | 6,489.8K |
| 14:20 | 4.84 | 4.96 | 4.84 | 4.96 | 3,833.2K |
| 14:25 | 4.95 | 4.96 | 4.90 | 4.92 | 2,179.8K |
| 14:30 | 4.92 | 4.98 | 4.91 | 4.98 | 2,696.7K |
| 14:35 | 4.97 | 4.98 | 4.94 | 4.95 | 2,848.9K |
| 14:40 | 4.95 | 4.95 | 4.93 | 4.93 | 2,178.4K |
| 14:45 | 4.94 | 4.94 | 4.89 | 4.89 | 5,043.4K |
| 14:50 | 4.89 | 4.90 | 4.88 | 4.89 | 6,953.6K |
| 14:55 | 4.90 | 4.90 | 4.86 | 4.87 | 5,550.0K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 3,544.2K |