19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 18.02 | 17.50 | 17.84 | 1,632.2K |
| 09:35 | 17.84 | 18.13 | 17.74 | 17.97 | 1,171.6K |
| 09:40 | 17.98 | 18.01 | 17.88 | 17.93 | 234.6K |
| 09:45 | 17.92 | 18.09 | 17.92 | 18.06 | 399.2K |
| 09:50 | 18.05 | 18.08 | 17.96 | 17.97 | 356.5K |
| 09:55 | 17.98 | 17.98 | 17.89 | 17.89 | 248.7K |
| 10:00 | 17.89 | 17.90 | 17.83 | 17.83 | 220.7K |
| 10:05 | 17.83 | 17.90 | 17.81 | 17.90 | 135.8K |
| 10:10 | 17.89 | 17.93 | 17.86 | 17.93 | 175.7K |
| 10:15 | 17.93 | 17.93 | 17.87 | 17.87 | 55.2K |
| 10:20 | 17.87 | 17.90 | 17.81 | 17.83 | 74.6K |
| 10:25 | 17.81 | 17.95 | 17.81 | 17.90 | 157.0K |
| 10:30 | 17.92 | 17.96 | 17.92 | 17.95 | 129.4K |
| 10:35 | 17.96 | 17.97 | 17.90 | 17.91 | 112.6K |
| 10:40 | 17.91 | 17.92 | 17.89 | 17.91 | 57.7K |
| 10:45 | 17.92 | 17.99 | 17.90 | 17.95 | 126.0K |
| 10:50 | 17.95 | 17.97 | 17.95 | 17.97 | 43.0K |
| 10:55 | 17.97 | 18.18 | 17.94 | 18.13 | 722.9K |
| 11:00 | 18.10 | 18.15 | 18.04 | 18.06 | 215.8K |
| 11:05 | 18.06 | 18.09 | 18.02 | 18.04 | 106.2K |
| 11:10 | 18.04 | 18.08 | 18.04 | 18.06 | 57.3K |
| 11:15 | 18.05 | 18.09 | 18.05 | 18.06 | 89.6K |
| 11:20 | 18.06 | 18.06 | 18.02 | 18.03 | 54.6K |
| 11:25 | 18.03 | 18.06 | 18.01 | 18.04 | 61.3K |
| 11:30 | 18.04 | 18.04 | 18.04 | 18.04 | 0.3K |
| 13:00 | 18.05 | 18.05 | 17.94 | 17.94 | 129.4K |
| 13:05 | 17.94 | 18.02 | 17.94 | 17.99 | 44.9K |
| 13:10 | 17.99 | 18.00 | 17.95 | 17.97 | 63.4K |
| 13:15 | 17.97 | 18.04 | 17.95 | 18.03 | 98.1K |
| 13:20 | 18.03 | 18.07 | 18.01 | 18.01 | 114.4K |
| 13:25 | 18.02 | 18.05 | 18.00 | 18.01 | 94.0K |
| 13:30 | 18.03 | 18.06 | 17.98 | 17.99 | 128.3K |
| 13:35 | 17.99 | 18.01 | 17.95 | 17.95 | 73.4K |
| 13:40 | 17.95 | 17.97 | 17.90 | 17.91 | 171.7K |
| 13:45 | 17.90 | 17.93 | 17.89 | 17.91 | 126.3K |
| 13:50 | 17.89 | 17.90 | 17.86 | 17.90 | 59.8K |
| 13:55 | 17.90 | 17.92 | 17.89 | 17.92 | 77.5K |
| 14:00 | 17.92 | 17.92 | 17.84 | 17.85 | 87.8K |
| 14:05 | 17.84 | 17.94 | 17.84 | 17.94 | 84.1K |
| 14:10 | 17.94 | 17.96 | 17.92 | 17.94 | 47.9K |
| 14:15 | 17.94 | 18.00 | 17.94 | 17.99 | 62.6K |
| 14:20 | 17.99 | 18.00 | 17.97 | 17.98 | 27.5K |
| 14:25 | 17.99 | 17.99 | 17.97 | 17.99 | 61.4K |
| 14:30 | 17.99 | 18.02 | 17.97 | 17.98 | 148.4K |
| 14:35 | 17.98 | 17.98 | 17.93 | 17.96 | 145.5K |
| 14:40 | 17.96 | 17.98 | 17.96 | 17.98 | 158.0K |
| 14:45 | 17.97 | 17.98 | 17.95 | 17.97 | 154.0K |
| 14:50 | 17.97 | 17.98 | 17.95 | 17.95 | 281.1K |
| 14:55 | 17.98 | 17.98 | 17.96 | 17.97 | 108.5K |
| 15:40 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |