Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.64 18.50 18.52 574.1K
09:35 18.52 18.58 18.48 18.58 410.9K
09:40 18.59 18.62 18.55 18.61 231.1K
09:45 18.62 18.63 18.54 18.55 244.3K
09:50 18.55 18.62 18.55 18.62 146.2K
09:55 18.62 18.68 18.60 18.68 366.8K
10:00 18.68 18.70 18.65 18.66 198.2K
10:05 18.65 18.69 18.63 18.67 180.8K
10:10 18.67 18.67 18.60 18.64 204.2K
10:15 18.65 18.69 18.63 18.69 192.0K
10:20 18.68 18.69 18.61 18.65 210.4K
10:25 18.64 18.75 18.64 18.70 473.0K
10:30 18.72 18.72 18.59 18.59 332.2K
10:35 18.58 18.65 18.58 18.63 207.9K
10:40 18.63 18.65 18.61 18.65 105.4K
10:45 18.65 18.68 18.64 18.68 114.0K
10:50 18.67 18.70 18.66 18.69 214.0K
10:55 18.69 18.73 18.69 18.71 138.5K
11:00 18.71 18.74 18.70 18.73 101.6K
11:05 18.74 18.89 18.73 18.89 616.1K
11:10 18.88 18.90 18.86 18.89 303.6K
11:15 18.91 18.95 18.90 18.90 267.5K
11:20 18.91 18.95 18.89 18.93 253.3K
11:25 18.93 19.33 18.93 19.31 1,436.9K
11:30 19.31 19.31 19.31 19.31 0.8K
13:00 19.33 19.33 19.10 19.13 949.3K
13:05 19.14 19.15 19.07 19.13 363.0K
13:10 19.13 19.19 19.13 19.14 189.7K
13:15 19.15 19.20 19.14 19.15 279.0K
13:20 19.16 19.20 19.13 19.19 181.2K
13:25 19.19 19.19 19.12 19.12 240.1K
13:30 19.12 19.12 19.00 19.04 442.5K
13:35 19.04 19.08 19.01 19.01 204.0K
13:40 19.00 19.00 18.94 18.97 331.8K
13:45 18.97 18.98 18.90 18.91 210.2K
13:50 18.90 18.90 18.82 18.90 297.4K
13:55 18.90 18.93 18.83 18.84 166.0K
14:00 18.84 18.94 18.83 18.86 260.0K
14:05 18.86 18.86 18.75 18.75 327.1K
14:10 18.75 18.80 18.69 18.71 297.7K
14:15 18.71 18.72 18.61 18.62 226.0K
14:20 18.61 18.61 18.54 18.56 292.2K
14:25 18.56 18.69 18.56 18.66 301.5K
14:30 18.67 18.75 18.66 18.74 224.1K
14:35 18.75 18.75 18.72 18.75 181.1K
14:40 18.75 18.82 18.75 18.81 211.9K
14:45 18.81 18.83 18.75 18.82 370.9K
14:50 18.82 18.84 18.80 18.81 248.9K
14:55 18.81 18.82 18.80 18.82 219.2K
15:40 18.82 18.82 18.82 18.82 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available