Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.43 19.12 19.14 700.9K
09:35 19.15 19.24 19.12 19.24 571.8K
09:40 19.25 19.34 19.20 19.28 522.2K
09:45 19.30 19.34 19.14 19.14 562.4K
09:50 19.15 19.20 19.11 19.19 575.8K
09:55 19.20 19.25 19.18 19.20 241.9K
10:00 19.20 19.22 19.14 19.20 277.4K
10:05 19.21 19.28 19.20 19.22 287.0K
10:10 19.23 19.24 19.17 19.17 374.7K
10:15 19.17 19.21 19.15 19.15 153.2K
10:20 19.15 19.19 19.13 19.16 144.4K
10:25 19.16 19.17 19.11 19.11 276.1K
10:30 19.11 19.15 19.05 19.09 366.2K
10:35 19.09 19.16 19.08 19.15 302.5K
10:40 19.15 19.17 19.12 19.17 111.3K
10:45 19.17 19.23 19.17 19.22 118.2K
10:50 19.21 19.27 19.21 19.26 197.5K
10:55 19.26 19.27 19.20 19.20 107.0K
11:00 19.20 19.24 19.19 19.19 119.1K
11:05 19.19 19.22 19.17 19.22 199.8K
11:10 19.22 19.27 19.21 19.27 100.2K
11:15 19.27 19.27 19.22 19.23 39.5K
11:20 19.22 19.34 19.22 19.33 214.4K
11:25 19.32 19.34 19.30 19.34 73.2K
13:00 19.34 19.40 19.29 19.33 280.9K
13:05 19.33 19.52 19.33 19.50 231.7K
13:10 19.49 19.52 19.42 19.45 110.0K
13:15 19.45 19.46 19.39 19.39 107.9K
13:20 19.39 19.39 19.34 19.35 85.5K
13:25 19.36 19.39 19.35 19.36 50.8K
13:30 19.36 19.44 19.34 19.43 156.1K
13:35 19.43 19.43 19.38 19.38 54.1K
13:40 19.37 19.37 19.25 19.26 188.7K
13:45 19.26 19.30 19.24 19.26 182.8K
13:50 19.27 19.30 19.26 19.29 64.1K
13:55 19.30 19.35 19.27 19.30 109.1K
14:00 19.30 19.30 19.24 19.27 114.2K
14:05 19.27 19.33 19.26 19.29 108.8K
14:10 19.28 19.37 19.27 19.37 90.5K
14:15 19.36 19.37 19.28 19.28 100.8K
14:20 19.30 19.34 19.29 19.34 80.2K
14:25 19.33 19.34 19.31 19.33 54.0K
14:30 19.34 19.37 19.30 19.30 120.0K
14:35 19.30 19.31 19.24 19.25 132.2K
14:40 19.25 19.28 19.24 19.25 180.6K
14:45 19.25 19.31 19.23 19.28 235.4K
14:50 19.27 19.30 19.26 19.30 259.0K
14:55 19.29 19.34 19.28 19.34 245.3K
15:40 19.32 19.32 19.32 19.32 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available