Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.51 19.35 19.38 1,122.3K
09:35 19.39 19.41 19.26 19.32 918.0K
09:40 19.30 19.31 19.25 19.27 543.5K
09:45 19.27 19.27 19.16 19.20 937.3K
09:50 19.20 19.22 19.08 19.21 828.0K
09:55 19.21 19.28 19.19 19.25 331.4K
10:00 19.23 19.34 19.23 19.33 207.0K
10:05 19.33 19.36 19.31 19.34 205.2K
10:10 19.34 19.37 19.30 19.35 221.3K
10:15 19.34 19.35 19.28 19.33 173.1K
10:20 19.33 19.41 19.33 19.37 233.0K
10:25 19.38 19.39 19.32 19.34 96.9K
10:30 19.33 19.35 19.29 19.32 136.4K
10:35 19.33 19.36 19.33 19.35 168.7K
10:40 19.35 19.41 19.31 19.41 243.0K
10:45 19.42 19.54 19.40 19.52 264.1K
10:50 19.52 19.52 19.46 19.50 152.4K
10:55 19.50 19.52 19.43 19.48 226.0K
11:00 19.47 19.55 19.43 19.55 251.7K
11:05 19.56 19.57 19.49 19.50 250.3K
11:10 19.49 19.74 19.49 19.68 501.8K
11:15 19.68 19.73 19.59 19.72 341.9K
11:20 19.75 19.95 19.66 19.95 764.2K
11:25 19.95 20.00 19.84 19.92 978.4K
11:30 19.92 19.92 19.92 19.92 21.9K
13:00 19.98 19.98 19.87 19.89 566.4K
13:05 19.88 19.95 19.87 19.89 344.2K
13:10 19.89 19.92 19.85 19.91 337.7K
13:15 19.91 19.92 19.85 19.85 301.7K
13:20 19.86 19.95 19.82 19.95 252.9K
13:25 19.95 20.13 19.91 20.03 804.5K
13:30 20.04 20.28 20.03 20.16 1,432.8K
13:35 20.14 20.15 19.97 20.00 502.8K
13:40 19.97 20.10 19.95 20.07 691.7K
13:45 20.07 20.55 20.07 20.55 1,704.0K
13:50 20.55 20.57 20.35 20.42 1,732.7K
13:55 20.40 20.80 20.40 20.62 1,998.9K
14:00 20.60 20.60 20.40 20.40 950.7K
14:05 20.39 20.40 20.33 20.36 362.8K
14:10 20.35 21.46 20.34 21.46 3,503.5K
14:15 21.46 21.46 21.46 21.46 690.0K
14:20 21.46 21.46 21.46 21.46 327.7K
14:25 21.46 21.46 21.46 21.46 251.4K
14:30 21.46 21.46 21.46 21.46 282.1K
14:35 21.46 21.46 21.46 21.46 176.6K
14:40 21.46 21.46 21.46 21.46 168.9K
14:45 21.46 21.46 21.46 21.46 182.0K
14:50 21.46 21.46 21.46 21.46 147.5K
14:55 21.46 21.46 21.46 21.46 72.5K
15:40 21.46 21.46 21.46 21.46 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available