19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.12 | 22.62 | 22.12 | 22.44 | 3,168.4K |
| 09:35 | 22.48 | 22.53 | 21.98 | 22.05 | 1,497.2K |
| 09:40 | 22.05 | 22.15 | 21.95 | 22.02 | 1,448.4K |
| 09:45 | 22.03 | 22.11 | 22.00 | 22.01 | 780.6K |
| 09:50 | 22.01 | 22.07 | 21.90 | 21.92 | 892.5K |
| 09:55 | 21.93 | 21.94 | 21.81 | 21.85 | 960.6K |
| 10:00 | 21.85 | 21.98 | 21.84 | 21.84 | 454.9K |
| 10:05 | 21.84 | 21.85 | 21.68 | 21.68 | 828.2K |
| 10:10 | 21.68 | 21.69 | 21.51 | 21.53 | 1,157.0K |
| 10:15 | 21.53 | 21.71 | 21.49 | 21.64 | 833.6K |
| 10:20 | 21.65 | 21.75 | 21.58 | 21.72 | 350.8K |
| 10:25 | 21.72 | 21.78 | 21.68 | 21.74 | 304.0K |
| 10:30 | 21.73 | 21.73 | 21.69 | 21.71 | 258.4K |
| 10:35 | 21.70 | 21.77 | 21.70 | 21.74 | 201.3K |
| 10:40 | 21.74 | 21.74 | 21.55 | 21.56 | 325.5K |
| 10:45 | 21.56 | 21.56 | 21.45 | 21.52 | 601.6K |
| 10:50 | 21.55 | 21.55 | 21.34 | 21.34 | 496.6K |
| 10:55 | 21.34 | 21.40 | 21.34 | 21.38 | 380.2K |
| 11:00 | 21.38 | 21.38 | 21.33 | 21.33 | 299.6K |
| 11:05 | 21.32 | 21.37 | 21.27 | 21.31 | 388.3K |
| 11:10 | 21.30 | 21.46 | 21.29 | 21.45 | 290.3K |
| 11:15 | 21.47 | 21.47 | 21.40 | 21.41 | 168.1K |
| 11:20 | 21.40 | 21.42 | 21.38 | 21.38 | 149.4K |
| 11:25 | 21.38 | 21.41 | 21.35 | 21.37 | 118.0K |
| 11:30 | 21.37 | 21.37 | 21.37 | 21.37 | 10.6K |
| 13:00 | 21.37 | 21.42 | 21.35 | 21.35 | 270.5K |
| 13:05 | 21.36 | 21.37 | 21.28 | 21.33 | 316.4K |
| 13:10 | 21.33 | 21.37 | 21.30 | 21.32 | 158.6K |
| 13:15 | 21.32 | 21.32 | 21.28 | 21.29 | 212.1K |
| 13:20 | 21.29 | 21.29 | 21.22 | 21.22 | 256.5K |
| 13:25 | 21.22 | 21.23 | 21.19 | 21.19 | 369.0K |
| 13:30 | 21.19 | 21.19 | 21.05 | 21.10 | 603.6K |
| 13:35 | 21.11 | 21.12 | 21.01 | 21.05 | 674.8K |
| 13:40 | 21.05 | 21.14 | 21.03 | 21.03 | 243.8K |
| 13:45 | 21.04 | 21.07 | 21.00 | 21.04 | 687.5K |
| 13:50 | 21.02 | 21.03 | 20.95 | 20.96 | 365.8K |
| 13:55 | 20.96 | 20.97 | 20.87 | 20.87 | 560.6K |
| 14:00 | 20.87 | 20.99 | 20.87 | 20.97 | 416.3K |
| 14:05 | 20.98 | 21.03 | 20.97 | 21.00 | 353.0K |
| 14:10 | 20.99 | 21.00 | 20.80 | 20.81 | 550.6K |
| 14:15 | 20.81 | 20.87 | 20.79 | 20.79 | 507.4K |
| 14:20 | 20.78 | 20.78 | 20.68 | 20.77 | 605.5K |
| 14:25 | 20.77 | 20.81 | 20.74 | 20.75 | 337.9K |
| 14:30 | 20.75 | 20.84 | 20.69 | 20.69 | 351.8K |
| 14:35 | 20.67 | 20.69 | 20.60 | 20.61 | 519.2K |
| 14:40 | 20.60 | 20.85 | 20.60 | 20.82 | 545.1K |
| 14:45 | 20.83 | 20.83 | 20.66 | 20.66 | 563.2K |
| 14:50 | 20.65 | 20.66 | 20.51 | 20.54 | 553.5K |
| 14:55 | 20.54 | 20.56 | 20.52 | 20.56 | 309.7K |
| 15:40 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0K |