Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 21.49 20.73 21.27 3,021.3K
09:35 21.28 21.85 21.28 21.57 2,780.9K
09:40 21.57 21.58 21.41 21.44 1,395.1K
09:45 21.43 21.47 21.32 21.33 749.9K
09:50 21.33 21.44 21.28 21.44 535.3K
09:55 21.45 21.93 21.44 21.67 2,061.6K
10:00 21.67 21.72 21.55 21.58 562.6K
10:05 21.57 21.61 21.50 21.57 514.1K
10:10 21.57 21.64 21.50 21.52 370.8K
10:15 21.51 21.52 21.45 21.46 311.2K
10:20 21.46 21.50 21.36 21.36 387.4K
10:25 21.36 21.38 21.32 21.36 291.6K
10:30 21.36 21.36 21.23 21.25 401.7K
10:35 21.25 21.37 21.25 21.33 200.1K
10:40 21.33 21.34 21.22 21.24 183.5K
10:45 21.24 21.34 21.24 21.34 222.5K
10:50 21.34 21.34 21.16 21.20 325.9K
10:55 21.21 21.43 21.21 21.43 239.4K
11:00 21.43 21.45 21.25 21.35 252.3K
11:05 21.34 21.39 21.33 21.37 86.6K
11:10 21.37 21.40 21.36 21.36 85.7K
11:15 21.36 21.37 21.28 21.30 80.0K
11:20 21.29 21.30 21.28 21.29 80.0K
11:25 21.30 21.39 21.28 21.32 123.6K
11:30 21.32 21.32 21.32 21.32 0.4K
13:00 21.33 21.33 21.27 21.30 127.0K
13:05 21.30 21.32 21.25 21.25 219.6K
13:10 21.25 21.32 21.22 21.30 141.2K
13:15 21.29 21.34 21.24 21.26 175.7K
13:20 21.25 21.26 21.22 21.23 176.9K
13:25 21.22 21.29 21.22 21.27 131.1K
13:30 21.27 21.29 21.26 21.27 101.5K
13:35 21.27 21.28 21.25 21.26 133.6K
13:40 21.26 21.27 21.22 21.23 186.6K
13:45 21.23 21.23 21.14 21.18 331.0K
13:50 21.18 21.25 21.15 21.24 125.1K
13:55 21.24 21.27 21.22 21.23 125.8K
14:00 21.23 21.25 21.20 21.25 141.8K
14:05 21.25 21.28 21.23 21.28 74.9K
14:10 21.28 21.30 21.25 21.30 226.6K
14:15 21.30 21.31 21.27 21.29 190.7K
14:20 21.28 21.30 21.24 21.26 225.5K
14:25 21.26 21.31 21.26 21.30 94.8K
14:30 21.30 21.33 21.26 21.27 297.6K
14:35 21.28 21.32 21.28 21.30 263.0K
14:40 21.31 21.34 21.29 21.31 357.2K
14:45 21.30 21.31 21.28 21.29 364.1K
14:50 21.28 21.33 21.26 21.32 673.6K
14:55 21.32 21.34 21.31 21.32 337.5K
15:40 21.32 21.32 21.32 21.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available