Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 20.80 20.89 1,955.3K
09:35 20.86 21.08 20.81 21.06 956.0K
09:40 21.07 21.15 21.00 21.09 603.9K
09:45 21.06 21.06 20.89 20.90 719.2K
09:50 20.91 20.96 20.85 20.89 587.0K
09:55 20.88 20.89 20.82 20.88 459.2K
10:00 20.87 20.90 20.73 20.81 966.0K
10:05 20.80 20.96 20.78 20.91 295.1K
10:10 20.91 20.95 20.90 20.90 216.3K
10:15 20.92 21.03 20.92 21.01 265.1K
10:20 21.01 21.02 20.95 21.01 218.8K
10:25 21.00 21.03 20.99 21.01 119.6K
10:30 21.00 21.05 20.98 20.99 212.8K
10:35 20.99 21.10 20.98 21.07 258.7K
10:40 21.08 21.12 21.07 21.07 126.8K
10:45 21.07 21.09 21.03 21.05 147.8K
10:50 21.04 21.06 21.03 21.05 93.0K
10:55 21.06 21.07 21.00 21.00 136.4K
11:00 21.00 21.00 20.96 20.98 147.1K
11:05 20.98 20.98 20.92 20.92 154.9K
11:10 20.92 20.92 20.85 20.89 167.6K
11:15 20.89 20.90 20.88 20.90 125.0K
11:20 20.89 20.90 20.80 20.81 646.7K
11:25 20.81 20.83 20.78 20.83 180.5K
13:00 20.84 20.85 20.76 20.78 296.0K
13:05 20.78 20.79 20.75 20.78 138.6K
13:10 20.78 20.84 20.78 20.83 185.8K
13:15 20.83 20.83 20.78 20.78 166.6K
13:20 20.78 20.81 20.78 20.81 115.5K
13:25 20.81 20.81 20.78 20.79 138.9K
13:30 20.78 20.78 20.73 20.75 329.6K
13:35 20.76 20.80 20.75 20.77 84.5K
13:40 20.78 20.79 20.76 20.78 116.7K
13:45 20.78 20.80 20.77 20.77 101.3K
13:50 20.78 20.80 20.76 20.80 145.0K
13:55 20.80 20.86 20.78 20.80 169.9K
14:00 20.80 20.81 20.66 20.69 536.7K
14:05 20.69 20.73 20.66 20.72 201.4K
14:10 20.73 20.76 20.72 20.76 121.5K
14:15 20.75 20.78 20.71 20.76 139.5K
14:20 20.76 20.86 20.74 20.85 133.2K
14:25 20.84 20.85 20.79 20.85 117.5K
14:30 20.86 20.88 20.84 20.88 109.4K
14:35 20.87 20.91 20.87 20.91 125.6K
14:40 20.91 20.94 20.87 20.88 199.2K
14:45 20.88 20.88 20.79 20.80 340.1K
14:50 20.80 20.85 20.80 20.83 366.5K
14:55 20.83 20.84 20.82 20.84 184.6K
15:40 20.86 20.86 20.86 20.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available