19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.58 | 20.59 | 20.39 | 20.52 | 785.8K |
| 09:35 | 20.50 | 20.52 | 20.37 | 20.43 | 605.5K |
| 09:40 | 20.40 | 20.45 | 20.31 | 20.44 | 568.0K |
| 09:45 | 20.42 | 20.50 | 20.41 | 20.50 | 188.8K |
| 09:50 | 20.50 | 20.50 | 20.35 | 20.36 | 361.0K |
| 09:55 | 20.36 | 20.43 | 20.35 | 20.40 | 174.8K |
| 10:00 | 20.41 | 20.49 | 20.39 | 20.39 | 213.8K |
| 10:05 | 20.39 | 20.49 | 20.39 | 20.47 | 210.5K |
| 10:10 | 20.47 | 20.49 | 20.42 | 20.43 | 95.2K |
| 10:15 | 20.43 | 20.48 | 20.42 | 20.48 | 197.0K |
| 10:20 | 20.46 | 20.54 | 20.44 | 20.54 | 165.5K |
| 10:25 | 20.54 | 20.55 | 20.50 | 20.55 | 171.2K |
| 10:30 | 20.55 | 20.60 | 20.53 | 20.60 | 168.6K |
| 10:35 | 20.61 | 20.62 | 20.56 | 20.56 | 145.5K |
| 10:40 | 20.57 | 20.57 | 20.49 | 20.49 | 115.1K |
| 10:45 | 20.49 | 20.59 | 20.49 | 20.58 | 120.0K |
| 10:50 | 20.57 | 20.58 | 20.53 | 20.57 | 128.1K |
| 10:55 | 20.58 | 20.65 | 20.55 | 20.63 | 86.7K |
| 11:00 | 20.63 | 20.67 | 20.63 | 20.64 | 136.6K |
| 11:05 | 20.65 | 20.66 | 20.61 | 20.61 | 59.3K |
| 11:10 | 20.62 | 20.68 | 20.61 | 20.67 | 91.3K |
| 11:15 | 20.67 | 20.67 | 20.61 | 20.63 | 97.7K |
| 11:20 | 20.62 | 20.63 | 20.58 | 20.60 | 112.1K |
| 11:25 | 20.60 | 20.64 | 20.60 | 20.62 | 102.1K |
| 11:30 | 20.62 | 20.62 | 20.62 | 20.62 | 0.7K |
| 13:00 | 20.60 | 20.65 | 20.59 | 20.61 | 212.5K |
| 13:05 | 20.61 | 20.62 | 20.51 | 20.55 | 196.1K |
| 13:10 | 20.55 | 20.55 | 20.46 | 20.46 | 193.7K |
| 13:15 | 20.46 | 20.54 | 20.45 | 20.50 | 187.9K |
| 13:20 | 20.50 | 20.54 | 20.49 | 20.50 | 97.4K |
| 13:25 | 20.50 | 20.52 | 20.45 | 20.46 | 186.6K |
| 13:30 | 20.45 | 20.48 | 20.43 | 20.45 | 132.0K |
| 13:35 | 20.44 | 20.45 | 20.36 | 20.38 | 417.6K |
| 13:40 | 20.38 | 20.42 | 20.38 | 20.39 | 121.3K |
| 13:45 | 20.39 | 20.39 | 20.35 | 20.37 | 270.9K |
| 13:50 | 20.38 | 20.41 | 20.38 | 20.39 | 84.8K |
| 13:55 | 20.38 | 20.38 | 20.32 | 20.35 | 263.2K |
| 14:00 | 20.33 | 20.34 | 20.30 | 20.32 | 335.0K |
| 14:05 | 20.30 | 20.33 | 20.30 | 20.31 | 249.1K |
| 14:10 | 20.31 | 20.34 | 20.31 | 20.33 | 163.3K |
| 14:15 | 20.33 | 20.33 | 20.27 | 20.27 | 360.2K |
| 14:20 | 20.26 | 20.27 | 20.22 | 20.25 | 313.0K |
| 14:25 | 20.24 | 20.25 | 20.15 | 20.19 | 452.8K |
| 14:30 | 20.19 | 20.23 | 20.11 | 20.12 | 416.5K |
| 14:35 | 20.12 | 20.19 | 20.10 | 20.19 | 293.8K |
| 14:40 | 20.19 | 20.20 | 20.11 | 20.11 | 306.2K |
| 14:45 | 20.10 | 20.12 | 20.01 | 20.03 | 809.2K |
| 14:50 | 20.06 | 20.17 | 20.03 | 20.17 | 424.5K |
| 14:55 | 20.15 | 20.26 | 20.15 | 20.24 | 368.9K |
| 15:40 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0K |