Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.28 19.96 20.23 501.6K
09:35 20.22 20.24 19.99 19.99 332.3K
09:40 20.01 20.02 19.92 19.98 216.7K
09:45 19.97 20.06 19.94 19.94 173.4K
09:50 19.93 19.93 19.84 19.89 298.8K
09:55 19.90 19.98 19.87 19.87 111.1K
10:00 19.87 19.89 19.85 19.87 177.9K
10:05 19.89 20.13 19.86 20.11 197.1K
10:10 20.11 20.11 19.95 19.99 88.4K
10:15 19.96 19.98 19.88 19.97 83.3K
10:20 19.98 19.99 19.90 19.93 60.6K
10:25 19.93 19.98 19.91 19.91 68.1K
10:30 19.91 19.92 19.89 19.90 81.6K
10:35 19.90 19.94 19.89 19.89 70.8K
10:40 19.90 19.93 19.89 19.90 61.4K
10:45 19.90 19.90 19.84 19.87 181.2K
10:50 19.86 19.87 19.80 19.80 194.4K
10:55 19.80 19.80 19.69 19.70 271.5K
11:00 19.68 19.72 19.66 19.69 136.3K
11:05 19.71 19.71 19.63 19.64 157.5K
11:10 19.64 19.73 19.64 19.72 163.8K
11:15 19.72 19.76 19.68 19.68 99.0K
11:20 19.67 19.68 19.61 19.64 299.5K
11:25 19.64 19.68 19.63 19.65 81.5K
13:00 19.65 19.65 19.55 19.59 204.2K
13:05 19.57 19.59 19.50 19.50 197.4K
13:10 19.50 19.55 19.48 19.50 197.3K
13:15 19.50 19.55 19.48 19.48 153.4K
13:20 19.50 19.50 19.45 19.47 222.7K
13:25 19.45 19.50 19.45 19.49 122.2K
13:30 19.48 19.55 19.46 19.46 203.5K
13:35 19.46 19.46 19.40 19.45 184.7K
13:40 19.45 19.45 19.42 19.42 61.4K
13:45 19.42 19.43 19.40 19.40 73.5K
13:50 19.40 19.58 19.40 19.53 308.2K
13:55 19.52 19.52 19.40 19.41 88.8K
14:00 19.38 19.38 19.30 19.30 267.7K
14:05 19.30 19.30 19.25 19.27 305.5K
14:10 19.26 19.26 19.20 19.22 160.0K
14:15 19.22 19.22 19.13 19.19 231.3K
14:20 19.19 19.20 19.16 19.18 198.0K
14:25 19.18 19.34 19.18 19.27 178.5K
14:30 19.28 19.28 18.94 18.94 479.0K
14:35 18.94 19.04 18.94 18.98 585.8K
14:40 18.97 19.00 18.97 18.99 406.3K
14:45 18.98 19.00 18.95 18.95 304.4K
14:50 18.95 18.95 18.81 18.85 589.9K
14:55 18.84 18.94 18.84 18.93 302.3K
15:40 18.93 18.93 18.93 18.93 254.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available