Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.08 18.60 18.77 776.3K
09:35 18.74 19.08 18.74 18.99 416.4K
09:40 18.98 19.02 18.85 19.02 281.7K
09:45 19.02 19.13 19.01 19.09 372.2K
09:50 19.10 19.25 19.09 19.23 380.2K
09:55 19.21 19.24 19.13 19.13 212.6K
10:00 19.13 19.25 19.13 19.24 225.0K
10:05 19.24 19.30 19.18 19.30 284.4K
10:10 19.30 19.30 19.22 19.23 131.3K
10:15 19.23 19.25 19.20 19.22 79.6K
10:20 19.22 19.26 19.22 19.23 112.2K
10:25 19.23 19.28 19.23 19.26 75.3K
10:30 19.26 19.30 19.25 19.26 158.3K
10:35 19.27 19.30 19.21 19.21 116.7K
10:40 19.20 19.27 19.16 19.27 84.0K
10:45 19.27 19.27 19.23 19.25 54.8K
10:50 19.26 19.28 19.23 19.23 80.5K
10:55 19.23 19.24 19.15 19.19 90.1K
11:00 19.20 19.22 19.15 19.15 129.1K
11:05 19.18 19.23 19.17 19.21 63.7K
11:10 19.20 19.21 19.17 19.17 27.7K
11:15 19.17 19.20 19.15 19.16 54.8K
11:20 19.15 19.22 19.13 19.20 74.4K
11:25 19.21 19.21 19.15 19.19 47.8K
13:00 19.19 19.20 19.11 19.15 106.9K
13:05 19.14 19.19 19.11 19.18 85.7K
13:10 19.18 19.29 19.18 19.24 154.5K
13:15 19.23 19.35 19.23 19.33 277.0K
13:20 19.33 19.41 19.30 19.32 269.0K
13:25 19.31 19.34 19.27 19.32 79.0K
13:30 19.32 19.32 19.23 19.24 69.7K
13:35 19.24 19.24 19.17 19.17 57.6K
13:40 19.18 19.24 19.17 19.21 91.2K
13:45 19.21 19.21 19.14 19.15 130.7K
13:50 19.15 19.17 19.12 19.12 80.5K
13:55 19.12 19.17 19.12 19.17 75.9K
14:00 19.16 19.21 19.16 19.17 78.0K
14:05 19.16 19.17 19.08 19.13 143.7K
14:10 19.13 19.13 19.06 19.09 91.5K
14:15 19.08 19.12 19.07 19.10 48.9K
14:20 19.10 19.12 19.10 19.10 23.7K
14:25 19.10 19.10 19.07 19.09 107.5K
14:30 19.09 19.10 19.02 19.04 229.4K
14:35 19.04 19.06 19.00 19.00 135.2K
14:40 19.01 19.06 18.96 19.06 159.2K
14:45 19.06 19.12 19.06 19.09 134.5K
14:50 19.09 19.11 19.08 19.11 179.3K
14:55 19.10 19.12 19.09 19.11 112.7K
15:40 19.11 19.11 19.11 19.11 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available