19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.44 | 19.68 | 19.44 | 19.50 | 577.8K |
| 09:35 | 19.51 | 19.64 | 19.49 | 19.49 | 390.5K |
| 09:40 | 19.48 | 19.58 | 19.48 | 19.58 | 251.5K |
| 09:45 | 19.59 | 19.65 | 19.59 | 19.64 | 298.2K |
| 09:50 | 19.64 | 19.67 | 19.59 | 19.67 | 380.6K |
| 09:55 | 19.67 | 19.68 | 19.64 | 19.67 | 172.1K |
| 10:00 | 19.68 | 19.73 | 19.66 | 19.73 | 267.3K |
| 10:05 | 19.73 | 19.73 | 19.69 | 19.73 | 256.4K |
| 10:10 | 19.75 | 19.80 | 19.70 | 19.71 | 358.2K |
| 10:15 | 19.71 | 19.76 | 19.69 | 19.74 | 170.4K |
| 10:20 | 19.74 | 19.74 | 19.69 | 19.73 | 193.1K |
| 10:25 | 19.73 | 19.73 | 19.69 | 19.72 | 173.0K |
| 10:30 | 19.72 | 19.74 | 19.70 | 19.73 | 142.6K |
| 10:35 | 19.74 | 19.76 | 19.73 | 19.73 | 158.2K |
| 10:40 | 19.74 | 19.75 | 19.69 | 19.72 | 433.8K |
| 10:45 | 19.71 | 19.75 | 19.71 | 19.74 | 153.5K |
| 10:50 | 19.73 | 19.84 | 19.73 | 19.83 | 279.5K |
| 10:55 | 19.83 | 19.85 | 19.83 | 19.85 | 224.5K |
| 11:00 | 19.84 | 19.86 | 19.81 | 19.84 | 114.5K |
| 11:05 | 19.84 | 19.92 | 19.83 | 19.91 | 198.5K |
| 11:10 | 19.90 | 19.96 | 19.86 | 19.95 | 278.5K |
| 11:15 | 19.94 | 19.95 | 19.88 | 19.94 | 235.2K |
| 11:20 | 19.93 | 19.95 | 19.90 | 19.94 | 176.8K |
| 11:25 | 19.95 | 19.99 | 19.95 | 19.98 | 236.2K |
| 11:30 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 13:00 | 19.99 | 20.25 | 19.99 | 20.18 | 924.2K |
| 13:05 | 20.19 | 20.26 | 20.13 | 20.17 | 426.6K |
| 13:10 | 20.20 | 20.22 | 20.13 | 20.15 | 348.2K |
| 13:15 | 20.15 | 20.16 | 20.06 | 20.09 | 256.0K |
| 13:20 | 20.09 | 20.09 | 19.99 | 20.02 | 223.8K |
| 13:25 | 20.02 | 20.06 | 19.98 | 20.05 | 160.3K |
| 13:30 | 20.05 | 20.08 | 20.00 | 20.03 | 158.3K |
| 13:35 | 20.06 | 20.08 | 20.02 | 20.03 | 99.4K |
| 13:40 | 20.03 | 20.03 | 19.97 | 19.97 | 147.5K |
| 13:45 | 19.97 | 20.00 | 19.95 | 19.98 | 175.8K |
| 13:50 | 20.00 | 20.00 | 19.97 | 20.00 | 105.7K |
| 13:55 | 19.99 | 20.05 | 19.99 | 20.01 | 89.5K |
| 14:00 | 20.01 | 20.06 | 20.01 | 20.03 | 97.8K |
| 14:05 | 20.03 | 20.07 | 20.02 | 20.05 | 227.6K |
| 14:10 | 20.05 | 20.13 | 20.05 | 20.13 | 245.6K |
| 14:15 | 20.13 | 20.15 | 20.09 | 20.09 | 172.2K |
| 14:20 | 20.10 | 20.15 | 20.09 | 20.14 | 136.5K |
| 14:25 | 20.14 | 20.14 | 20.10 | 20.11 | 97.4K |
| 14:30 | 20.11 | 20.15 | 20.11 | 20.13 | 153.2K |
| 14:35 | 20.13 | 20.14 | 20.08 | 20.09 | 129.1K |
| 14:40 | 20.08 | 20.09 | 20.05 | 20.05 | 193.1K |
| 14:45 | 20.07 | 20.10 | 20.07 | 20.09 | 346.7K |
| 14:50 | 20.10 | 20.14 | 20.09 | 20.13 | 369.0K |
| 14:55 | 20.15 | 20.15 | 20.13 | 20.14 | 217.0K |
| 15:40 | 20.14 | 20.14 | 20.14 | 20.14 | 165.2K |