Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.21 19.95 20.20 964.5K
09:35 20.17 20.28 20.15 20.15 606.3K
09:40 20.15 20.23 20.08 20.14 310.1K
09:45 20.13 20.13 20.04 20.07 256.2K
09:50 20.06 20.08 19.99 19.99 212.3K
09:55 19.99 20.06 19.91 19.93 285.9K
10:00 19.94 19.94 19.90 19.93 229.5K
10:05 19.93 19.94 19.89 19.90 228.6K
10:10 19.90 19.98 19.89 19.95 159.0K
10:15 19.97 20.04 19.93 20.02 119.1K
10:20 20.01 20.06 20.00 20.03 93.4K
10:25 20.03 20.15 20.02 20.10 208.8K
10:30 20.13 20.13 20.03 20.07 78.4K
10:35 20.07 20.07 20.01 20.01 35.8K
10:40 20.01 20.04 20.00 20.02 124.8K
10:45 20.01 20.03 20.01 20.02 66.4K
10:50 20.02 20.02 19.95 19.95 129.1K
10:55 19.95 19.95 19.90 19.92 130.4K
11:00 19.91 19.96 19.90 19.93 105.6K
11:05 19.93 19.95 19.91 19.93 105.1K
11:10 19.93 19.95 19.82 19.83 331.7K
11:15 19.83 19.89 19.80 19.80 146.0K
11:20 19.81 19.83 19.75 19.82 306.5K
11:25 19.83 19.85 19.78 19.80 211.7K
13:00 19.80 19.82 19.73 19.74 118.5K
13:05 19.75 19.82 19.73 19.79 91.3K
13:10 19.79 19.79 19.75 19.75 122.8K
13:15 19.75 19.80 19.73 19.78 110.6K
13:20 19.78 19.84 19.78 19.79 100.7K
13:25 19.79 19.80 19.78 19.79 108.4K
13:30 19.79 19.82 19.76 19.81 62.0K
13:35 19.80 19.80 19.74 19.74 121.0K
13:40 19.74 19.75 19.59 19.59 374.0K
13:45 19.59 19.64 19.56 19.58 329.4K
13:50 19.59 19.65 19.58 19.65 127.0K
13:55 19.65 19.67 19.62 19.63 88.9K
14:00 19.64 19.64 19.57 19.57 125.6K
14:05 19.57 19.58 19.50 19.52 253.5K
14:10 19.52 19.61 19.52 19.58 124.6K
14:15 19.58 19.58 19.52 19.56 95.1K
14:20 19.56 19.59 19.54 19.55 55.9K
14:25 19.54 19.55 19.50 19.51 128.6K
14:30 19.51 19.51 19.38 19.38 270.0K
14:35 19.38 19.49 19.33 19.38 259.8K
14:40 19.38 19.40 19.35 19.39 168.3K
14:45 19.40 19.49 19.39 19.49 108.3K
14:50 19.49 19.51 19.45 19.49 170.6K
14:55 19.49 19.50 19.48 19.50 84.9K
15:40 19.50 19.50 19.50 19.50 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available