Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.55 19.27 19.27 492.4K
09:35 19.31 19.40 19.29 19.37 278.8K
09:40 19.38 19.38 19.26 19.27 297.6K
09:45 19.26 19.34 19.19 19.19 327.8K
09:50 19.23 19.28 19.23 19.27 133.6K
09:55 19.27 19.30 19.22 19.22 171.9K
10:00 19.22 19.29 19.21 19.21 135.2K
10:05 19.22 19.25 19.19 19.20 210.2K
10:10 19.20 19.20 19.14 19.15 182.4K
10:15 19.14 19.20 19.11 19.17 185.8K
10:20 19.16 19.22 19.16 19.19 61.5K
10:25 19.20 19.23 19.18 19.22 71.0K
10:30 19.23 19.26 19.19 19.19 122.8K
10:35 19.19 19.22 19.18 19.22 64.3K
10:40 19.19 19.20 19.16 19.17 94.1K
10:45 19.16 19.18 19.15 19.17 58.3K
10:50 19.16 19.16 19.12 19.12 69.1K
10:55 19.13 19.14 19.10 19.12 126.3K
11:00 19.13 19.13 19.08 19.10 184.3K
11:05 19.10 19.11 19.08 19.09 62.4K
11:10 19.08 19.09 19.07 19.08 70.5K
11:15 19.08 19.08 19.03 19.08 182.2K
11:20 19.07 19.07 19.03 19.03 45.7K
11:25 19.04 19.08 19.03 19.07 60.4K
13:00 19.07 19.07 19.00 19.00 263.5K
13:05 19.00 19.02 18.94 19.01 228.3K
13:10 18.99 19.05 18.98 19.03 173.2K
13:15 19.03 19.04 19.00 19.00 87.8K
13:20 19.01 19.10 19.01 19.07 100.0K
13:25 19.08 19.08 19.04 19.06 38.7K
13:30 19.06 19.07 19.04 19.05 110.3K
13:35 19.05 19.14 19.05 19.12 67.6K
13:40 19.12 19.16 19.12 19.16 81.0K
13:45 19.15 19.15 19.06 19.10 67.3K
13:50 19.09 19.12 19.08 19.10 31.0K
13:55 19.10 19.13 19.09 19.10 43.9K
14:00 19.09 19.09 19.06 19.07 65.2K
14:05 19.08 19.09 19.07 19.08 29.3K
14:10 19.07 19.08 19.06 19.08 83.5K
14:15 19.07 19.15 19.07 19.14 67.2K
14:20 19.15 19.18 19.14 19.15 95.9K
14:25 19.16 19.16 19.10 19.13 72.5K
14:30 19.13 19.19 19.13 19.19 67.1K
14:35 19.19 19.23 19.18 19.22 158.9K
14:40 19.23 19.23 19.17 19.17 109.1K
14:45 19.18 19.25 19.08 19.20 395.7K
14:50 19.20 19.25 19.20 19.25 235.1K
14:55 19.23 19.26 19.23 19.25 112.5K
15:40 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available