Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 19.10 18.90 19.00 330.2K
09:35 19.00 19.05 18.99 19.02 244.0K
09:40 19.01 19.12 19.01 19.08 166.5K
09:45 19.09 19.12 19.05 19.07 77.0K
09:50 19.06 19.11 19.06 19.10 100.6K
09:55 19.10 19.18 19.08 19.18 208.9K
10:00 19.18 19.21 19.17 19.17 232.4K
10:05 19.16 19.19 19.11 19.19 81.3K
10:10 19.19 19.26 19.19 19.21 170.0K
10:15 19.22 19.24 19.19 19.20 85.5K
10:20 19.22 19.25 19.21 19.23 52.3K
10:25 19.23 19.24 19.18 19.19 56.9K
10:30 19.20 19.20 19.15 19.15 84.3K
10:35 19.14 19.18 19.14 19.16 45.6K
10:40 19.16 19.17 19.10 19.10 77.7K
10:45 19.10 19.10 19.04 19.04 127.5K
10:50 19.04 19.16 19.04 19.15 102.8K
10:55 19.15 19.18 19.14 19.14 34.9K
11:00 19.14 19.14 19.12 19.12 8.3K
11:05 19.12 19.13 19.07 19.07 71.1K
11:10 19.07 19.11 19.06 19.11 44.5K
11:15 19.11 19.15 19.10 19.15 26.6K
11:20 19.16 19.16 19.10 19.12 24.0K
11:25 19.12 19.15 19.10 19.12 21.4K
13:00 19.12 19.12 19.07 19.07 105.5K
13:05 19.08 19.09 19.07 19.08 46.1K
13:10 19.08 19.10 19.08 19.10 61.1K
13:15 19.11 19.13 19.08 19.13 57.2K
13:20 19.14 19.16 19.11 19.12 55.4K
13:25 19.12 19.12 19.11 19.11 36.5K
13:30 19.11 19.11 19.07 19.11 58.1K
13:35 19.10 19.12 19.07 19.09 65.6K
13:40 19.09 19.09 19.01 19.02 123.6K
13:45 19.03 19.05 19.02 19.04 51.7K
13:50 19.05 19.05 19.04 19.05 25.9K
13:55 19.05 19.08 19.04 19.08 26.0K
14:00 19.08 19.10 19.07 19.09 27.5K
14:05 19.10 19.17 19.10 19.15 67.0K
14:10 19.15 19.20 19.13 19.19 60.4K
14:15 19.19 19.20 19.16 19.17 48.8K
14:20 19.16 19.16 19.12 19.14 46.6K
14:25 19.13 19.16 19.13 19.14 44.5K
14:30 19.15 19.22 19.14 19.21 120.5K
14:35 19.20 19.21 19.15 19.16 84.5K
14:40 19.16 19.20 19.15 19.18 65.7K
14:45 19.19 19.21 19.18 19.20 95.4K
14:50 19.21 19.24 19.20 19.24 131.2K
14:55 19.24 19.25 19.23 19.24 100.1K
15:40 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available