Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.47 19.32 19.40 437.5K
09:35 19.40 19.47 19.33 19.44 301.0K
09:40 19.45 19.48 19.43 19.46 305.6K
09:45 19.45 19.46 19.42 19.45 131.1K
09:50 19.45 19.47 19.43 19.46 214.3K
09:55 19.46 19.55 19.46 19.52 438.7K
10:00 19.51 19.52 19.44 19.47 167.5K
10:05 19.46 19.49 19.44 19.47 65.5K
10:10 19.45 19.46 19.41 19.44 98.5K
10:15 19.44 19.45 19.42 19.44 61.9K
10:20 19.45 19.46 19.42 19.43 75.5K
10:25 19.43 19.44 19.41 19.42 57.4K
10:30 19.40 19.43 19.37 19.41 238.2K
10:35 19.40 19.45 19.40 19.44 88.6K
10:40 19.45 19.45 19.40 19.41 49.8K
10:45 19.43 19.44 19.40 19.44 58.8K
10:50 19.43 19.47 19.41 19.47 69.3K
10:55 19.48 19.50 19.46 19.47 117.9K
11:00 19.47 19.49 19.45 19.46 142.0K
11:05 19.46 19.48 19.45 19.46 57.2K
11:10 19.46 19.46 19.43 19.44 50.6K
11:15 19.44 19.50 19.44 19.48 103.4K
11:20 19.47 19.48 19.45 19.46 50.8K
11:25 19.46 19.48 19.45 19.48 22.6K
11:30 19.48 19.48 19.48 19.48 0.8K
13:00 19.47 19.48 19.44 19.46 89.6K
13:05 19.44 19.48 19.42 19.48 72.2K
13:10 19.48 19.50 19.48 19.48 69.7K
13:15 19.49 19.49 19.47 19.49 56.8K
13:20 19.49 19.55 19.48 19.54 230.1K
13:25 19.54 19.59 19.52 19.57 200.4K
13:30 19.55 19.64 19.55 19.64 239.7K
13:35 19.64 19.64 19.55 19.57 205.4K
13:40 19.56 19.59 19.56 19.58 70.8K
13:45 19.58 19.58 19.53 19.53 103.1K
13:50 19.54 19.57 19.53 19.55 28.9K
13:55 19.55 19.57 19.55 19.56 69.0K
14:00 19.57 19.58 19.56 19.56 37.1K
14:05 19.56 19.59 19.56 19.58 66.3K
14:10 19.58 19.60 19.58 19.59 63.8K
14:15 19.59 19.60 19.53 19.54 119.5K
14:20 19.54 19.54 19.44 19.44 208.5K
14:25 19.44 19.53 19.44 19.52 166.6K
14:30 19.52 19.56 19.49 19.55 125.6K
14:35 19.55 19.57 19.54 19.57 87.9K
14:40 19.58 19.58 19.55 19.58 146.4K
14:45 19.56 19.57 19.50 19.50 132.8K
14:50 19.49 19.50 19.46 19.48 208.2K
14:55 19.48 19.49 19.47 19.49 68.2K
15:40 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available