Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.89 18.76 18.85 266.8K
09:35 18.86 18.87 18.76 18.79 165.3K
09:40 18.78 18.83 18.78 18.80 90.4K
09:45 18.81 18.81 18.71 18.71 134.8K
09:50 18.71 18.90 18.69 18.89 169.2K
09:55 18.89 18.99 18.89 18.95 244.0K
10:00 18.95 18.98 18.92 18.98 113.8K
10:05 18.98 18.99 18.96 18.97 112.7K
10:10 18.97 19.00 18.94 18.99 106.4K
10:15 19.00 19.08 19.00 19.04 124.6K
10:20 19.05 19.10 19.05 19.08 122.9K
10:25 19.06 19.07 19.00 19.01 118.0K
10:30 19.02 19.05 19.02 19.02 61.5K
10:35 19.02 19.05 19.01 19.05 31.3K
10:40 19.06 19.07 19.01 19.03 62.7K
10:45 19.03 19.03 19.00 19.00 36.5K
10:50 19.01 19.03 19.01 19.02 25.3K
10:55 19.03 19.15 19.02 19.13 143.3K
11:00 19.13 19.25 19.11 19.19 281.0K
11:05 19.17 19.33 19.17 19.29 334.0K
11:10 19.29 19.38 19.29 19.34 409.8K
11:15 19.34 19.42 19.34 19.41 293.7K
11:20 19.41 19.41 19.34 19.35 221.2K
11:25 19.34 19.39 19.34 19.36 148.5K
13:00 19.81 19.98 19.70 19.78 1,769.7K
13:05 19.79 19.83 19.73 19.78 573.9K
13:10 19.77 19.84 19.66 19.72 590.8K
13:15 19.73 19.75 19.68 19.68 163.6K
13:20 19.69 19.70 19.58 19.64 334.6K
13:25 19.64 19.68 19.62 19.64 167.5K
13:30 19.64 19.67 19.64 19.66 97.2K
13:35 19.66 19.67 19.62 19.62 79.4K
13:40 19.62 19.67 19.61 19.61 89.7K
13:45 19.61 19.64 19.60 19.61 62.4K
13:50 19.60 19.63 19.60 19.62 60.9K
13:55 19.60 19.61 19.59 19.60 96.8K
14:00 19.62 19.65 19.60 19.60 110.1K
14:05 19.61 19.62 19.60 19.60 74.1K
14:10 19.61 19.61 19.56 19.59 118.2K
14:15 19.59 19.60 19.57 19.59 55.3K
14:20 19.60 19.60 19.58 19.59 79.4K
14:25 19.59 19.62 19.59 19.62 151.4K
14:30 19.61 19.64 19.60 19.64 121.2K
14:35 19.64 19.64 19.60 19.61 125.4K
14:40 19.60 19.61 19.59 19.60 83.8K
14:45 19.60 19.61 19.58 19.59 184.1K
14:50 19.59 19.60 19.57 19.57 299.1K
14:55 19.57 19.59 19.57 19.58 182.7K
15:40 19.58 19.58 19.58 19.58 150.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available