Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.55 19.30 19.30 354.2K
09:35 19.30 19.31 19.21 19.28 316.4K
09:40 19.25 19.46 19.25 19.42 220.9K
09:45 19.42 19.49 19.42 19.43 247.3K
09:50 19.43 19.48 19.41 19.46 165.2K
09:55 19.45 19.60 19.43 19.59 375.6K
10:00 19.58 19.65 19.55 19.58 405.0K
10:05 19.60 19.67 19.57 19.66 303.4K
10:10 19.67 19.67 19.55 19.55 197.4K
10:15 19.55 19.55 19.48 19.49 116.9K
10:20 19.49 19.55 19.49 19.55 94.6K
10:25 19.52 19.56 19.42 19.45 187.6K
10:30 19.46 19.46 19.40 19.45 108.6K
10:35 19.43 19.43 19.37 19.38 161.2K
10:40 19.38 19.40 19.37 19.40 64.7K
10:45 19.40 19.41 19.39 19.41 26.8K
10:50 19.41 19.41 19.37 19.38 103.9K
10:55 19.38 19.41 19.37 19.38 18.0K
11:00 19.39 19.39 19.31 19.31 106.1K
11:05 19.31 19.39 19.30 19.39 53.2K
11:10 19.40 19.40 19.33 19.34 29.8K
11:15 19.35 19.36 19.34 19.35 32.0K
11:20 19.35 19.36 19.35 19.35 18.5K
11:25 19.35 19.36 19.31 19.32 59.7K
13:00 19.33 19.34 19.25 19.26 150.6K
13:05 19.27 19.29 19.24 19.25 65.5K
13:10 19.26 19.29 19.26 19.29 31.6K
13:15 19.28 19.28 19.23 19.23 111.9K
13:20 19.23 19.25 19.23 19.24 35.6K
13:25 19.24 19.25 19.23 19.25 48.1K
13:30 19.25 19.27 19.25 19.25 50.9K
13:35 19.25 19.28 19.25 19.25 48.9K
13:40 19.25 19.28 19.25 19.25 59.1K
13:45 19.26 19.29 19.25 19.27 67.2K
13:50 19.27 19.29 19.26 19.28 86.4K
13:55 19.28 19.28 19.23 19.26 77.5K
14:00 19.25 19.25 19.20 19.20 102.4K
14:05 19.21 19.22 19.20 19.21 32.5K
14:10 19.21 19.24 19.17 19.23 187.7K
14:15 19.23 19.24 19.21 19.21 66.1K
14:20 19.21 19.27 19.21 19.27 94.9K
14:25 19.27 19.32 19.26 19.30 61.3K
14:30 19.30 19.32 19.30 19.30 38.5K
14:35 19.30 19.30 19.27 19.28 47.6K
14:40 19.27 19.28 19.27 19.27 21.9K
14:45 19.28 19.29 19.27 19.27 66.6K
14:50 19.27 19.28 19.21 19.22 192.2K
14:55 19.22 19.28 19.21 19.28 78.0K
15:40 19.27 19.27 19.27 19.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available