Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.26 19.03 19.06 395.5K
09:35 19.06 19.11 19.01 19.09 257.2K
09:40 19.08 19.15 19.05 19.08 141.3K
09:45 19.08 19.10 19.06 19.09 120.1K
09:50 19.08 19.08 19.03 19.04 168.9K
09:55 19.04 19.04 19.00 19.00 250.5K
10:00 18.99 19.01 18.95 18.99 162.3K
10:05 18.99 19.00 18.97 18.98 90.1K
10:10 18.99 19.00 18.92 18.92 138.1K
10:15 18.92 18.98 18.91 18.95 98.7K
10:20 18.95 18.99 18.94 18.98 70.3K
10:25 18.99 19.00 18.96 18.98 48.4K
10:30 18.98 19.00 18.91 18.91 151.6K
10:35 18.91 18.92 18.88 18.91 299.5K
10:40 18.91 18.93 18.87 18.90 175.9K
10:45 18.90 18.99 18.90 18.99 117.6K
10:50 18.98 18.98 18.91 18.91 57.7K
10:55 18.91 18.92 18.90 18.92 66.9K
11:00 18.92 18.92 18.87 18.87 147.6K
11:05 18.87 18.96 18.87 18.96 78.4K
11:10 18.97 18.98 18.95 18.97 39.6K
11:15 18.97 18.97 18.92 18.95 29.6K
11:20 18.95 18.95 18.91 18.92 47.5K
11:25 18.91 18.92 18.91 18.92 50.7K
11:30 18.91 18.91 18.91 18.91 5.0K
13:00 18.91 18.93 18.90 18.90 106.4K
13:05 18.90 18.91 18.88 18.91 98.9K
13:10 18.92 18.99 18.92 18.99 76.4K
13:15 18.98 19.06 18.95 18.97 132.3K
13:20 18.97 18.97 18.95 18.96 29.2K
13:25 18.96 18.96 18.93 18.93 31.0K
13:30 18.92 18.93 18.92 18.92 21.2K
13:35 18.91 18.91 18.89 18.91 114.9K
13:40 18.92 18.92 18.90 18.92 13.7K
13:45 18.92 18.93 18.90 18.92 67.2K
13:50 18.92 18.92 18.88 18.89 66.2K
13:55 18.89 18.91 18.89 18.90 36.8K
14:00 18.90 18.93 18.90 18.93 73.2K
14:05 18.93 18.94 18.90 18.90 49.2K
14:10 18.90 18.91 18.90 18.91 61.2K
14:15 18.91 18.91 18.89 18.90 122.3K
14:20 18.89 18.90 18.89 18.89 47.2K
14:25 18.90 18.90 18.89 18.89 27.7K
14:30 18.90 18.90 18.88 18.88 125.1K
14:35 18.88 18.90 18.88 18.89 57.3K
14:40 18.89 18.92 18.87 18.91 219.5K
14:45 18.91 18.91 18.89 18.89 69.1K
14:50 18.90 18.92 18.89 18.92 143.5K
14:55 18.92 18.93 18.91 18.93 46.8K
15:40 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available