19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.45 | 18.45 | 18.22 | 18.33 | 321.4K |
| 09:35 | 18.33 | 18.33 | 18.20 | 18.27 | 191.0K |
| 09:40 | 18.27 | 18.27 | 18.14 | 18.16 | 157.4K |
| 09:45 | 18.16 | 18.16 | 18.02 | 18.06 | 342.1K |
| 09:50 | 18.05 | 18.09 | 17.99 | 18.01 | 339.5K |
| 09:55 | 18.00 | 18.07 | 17.99 | 18.05 | 203.2K |
| 10:00 | 18.05 | 18.05 | 17.95 | 17.96 | 211.8K |
| 10:05 | 17.95 | 18.00 | 17.95 | 17.98 | 110.9K |
| 10:10 | 18.00 | 18.01 | 17.92 | 17.92 | 169.5K |
| 10:15 | 17.92 | 17.95 | 17.92 | 17.94 | 111.1K |
| 10:20 | 17.94 | 17.96 | 17.92 | 17.92 | 48.6K |
| 10:25 | 17.93 | 18.02 | 17.93 | 17.97 | 127.7K |
| 10:30 | 17.97 | 18.00 | 17.95 | 17.95 | 52.0K |
| 10:35 | 17.94 | 17.95 | 17.91 | 17.92 | 98.6K |
| 10:40 | 17.91 | 17.93 | 17.88 | 17.88 | 156.9K |
| 10:45 | 17.88 | 17.90 | 17.82 | 17.83 | 140.6K |
| 10:50 | 17.82 | 17.83 | 17.80 | 17.82 | 90.8K |
| 10:55 | 17.81 | 17.82 | 17.76 | 17.76 | 125.9K |
| 11:00 | 17.76 | 17.82 | 17.76 | 17.81 | 112.3K |
| 11:05 | 17.81 | 17.82 | 17.77 | 17.78 | 67.6K |
| 11:10 | 17.79 | 17.82 | 17.77 | 17.82 | 51.3K |
| 11:15 | 17.82 | 17.84 | 17.79 | 17.79 | 64.4K |
| 11:20 | 17.80 | 17.83 | 17.78 | 17.78 | 44.2K |
| 11:25 | 17.78 | 17.80 | 17.75 | 17.78 | 102.6K |
| 11:30 | 17.79 | 17.79 | 17.79 | 17.79 | 0.1K |
| 13:00 | 17.70 | 17.78 | 17.68 | 17.68 | 179.3K |
| 13:05 | 17.68 | 17.68 | 17.60 | 17.60 | 105.8K |
| 13:10 | 17.60 | 17.64 | 17.60 | 17.62 | 109.8K |
| 13:15 | 17.62 | 17.63 | 17.60 | 17.62 | 23.6K |
| 13:20 | 17.62 | 17.64 | 17.61 | 17.61 | 65.7K |
| 13:25 | 17.61 | 17.63 | 17.60 | 17.62 | 29.1K |
| 13:30 | 17.61 | 17.61 | 17.59 | 17.60 | 152.7K |
| 13:35 | 17.60 | 17.65 | 17.58 | 17.59 | 66.4K |
| 13:40 | 17.59 | 17.60 | 17.51 | 17.52 | 92.2K |
| 13:45 | 17.51 | 17.52 | 17.45 | 17.45 | 177.9K |
| 13:50 | 17.45 | 17.48 | 17.43 | 17.47 | 160.8K |
| 13:55 | 17.47 | 17.52 | 17.46 | 17.52 | 115.2K |
| 14:00 | 17.53 | 17.54 | 17.43 | 17.43 | 193.5K |
| 14:05 | 17.44 | 17.47 | 17.40 | 17.40 | 125.3K |
| 14:10 | 17.40 | 17.40 | 17.37 | 17.39 | 95.4K |
| 14:15 | 17.39 | 17.43 | 17.36 | 17.41 | 106.4K |
| 14:20 | 17.40 | 17.50 | 17.40 | 17.49 | 48.5K |
| 14:25 | 17.49 | 17.58 | 17.48 | 17.58 | 88.0K |
| 14:30 | 17.59 | 17.68 | 17.58 | 17.61 | 108.6K |
| 14:35 | 17.61 | 17.70 | 17.61 | 17.66 | 89.0K |
| 14:40 | 17.65 | 17.72 | 17.63 | 17.72 | 100.5K |
| 14:45 | 17.72 | 17.78 | 17.66 | 17.75 | 221.1K |
| 14:50 | 17.78 | 17.85 | 17.76 | 17.82 | 209.1K |
| 14:55 | 17.83 | 17.88 | 17.82 | 17.88 | 40.7K |
| 15:40 | 17.88 | 17.88 | 17.88 | 17.88 | 91.7K |