Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.65 17.75 17.59 17.61 223.2K
09:35 17.64 17.68 17.58 17.61 161.3K
09:40 17.59 17.60 17.51 17.54 193.6K
09:45 17.53 17.55 17.48 17.54 176.6K
09:50 17.54 17.64 17.49 17.62 76.2K
09:55 17.61 17.67 17.60 17.61 42.0K
10:00 17.65 17.70 17.65 17.67 91.8K
10:05 17.67 17.75 17.64 17.75 103.7K
10:10 17.75 17.76 17.69 17.74 87.1K
10:15 17.73 17.73 17.70 17.71 15.5K
10:20 17.71 17.72 17.71 17.71 33.1K
10:25 17.71 17.74 17.68 17.73 42.2K
10:30 17.73 17.76 17.71 17.76 62.4K
10:35 17.76 17.78 17.76 17.78 72.1K
10:40 17.77 17.78 17.74 17.78 109.9K
10:45 17.77 17.90 17.77 17.88 145.5K
10:50 17.86 17.86 17.80 17.80 61.0K
10:55 17.81 17.83 17.80 17.81 24.0K
11:00 17.81 17.83 17.81 17.82 35.8K
11:05 17.82 17.83 17.81 17.83 17.1K
11:10 17.82 17.83 17.80 17.82 43.5K
11:15 17.82 17.82 17.76 17.76 52.0K
11:20 17.77 17.80 17.77 17.77 26.3K
11:25 17.77 17.79 17.75 17.77 18.3K
13:00 17.77 18.30 17.77 18.05 843.9K
13:05 18.05 18.13 17.98 18.07 161.5K
13:10 18.05 18.13 18.02 18.07 271.8K
13:15 18.06 18.29 18.04 18.18 571.2K
13:20 18.19 18.19 18.09 18.11 152.4K
13:25 18.10 18.10 18.06 18.06 101.3K
13:30 18.06 18.13 18.02 18.10 149.8K
13:35 18.10 18.10 18.04 18.05 30.1K
13:40 18.05 18.16 18.05 18.11 92.3K
13:45 18.12 18.12 18.08 18.09 35.5K
13:50 18.07 18.08 18.02 18.05 66.6K
13:55 18.04 18.04 17.95 17.95 141.3K
14:00 17.96 18.03 17.96 18.01 39.0K
14:05 18.01 18.03 18.00 18.02 24.0K
14:10 18.01 18.01 17.97 18.00 51.5K
14:15 18.00 18.02 17.97 17.99 62.0K
14:20 17.98 17.99 17.96 17.97 48.5K
14:25 17.97 17.98 17.97 17.98 21.4K
14:30 17.98 17.99 17.96 17.96 60.8K
14:35 17.96 17.97 17.95 17.97 63.6K
14:40 17.97 17.97 17.93 17.94 89.8K
14:45 17.93 17.95 17.91 17.91 86.5K
14:50 17.91 17.93 17.91 17.92 136.5K
14:55 17.91 17.92 17.91 17.91 53.9K
15:40 17.90 17.90 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available