Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.93 17.93 17.77 17.81 279.0K
09:35 17.80 17.89 17.77 17.86 175.3K
09:40 17.86 17.88 17.83 17.85 96.3K
09:45 17.84 17.93 17.84 17.90 181.9K
09:50 17.90 17.90 17.81 17.82 87.2K
09:55 17.81 17.86 17.81 17.83 41.1K
10:00 17.82 17.83 17.80 17.83 46.3K
10:05 17.83 17.85 17.79 17.79 67.8K
10:10 17.79 17.83 17.79 17.83 24.9K
10:15 17.82 17.84 17.81 17.81 26.2K
10:20 17.81 17.82 17.72 17.76 114.4K
10:25 17.76 17.77 17.73 17.73 45.7K
10:30 17.73 17.73 17.67 17.69 103.3K
10:35 17.68 17.72 17.68 17.69 64.0K
10:40 17.69 17.71 17.68 17.71 38.3K
10:45 17.71 17.72 17.69 17.70 32.2K
10:50 17.72 17.74 17.70 17.73 27.3K
10:55 17.74 17.74 17.71 17.73 9.2K
11:00 17.73 17.74 17.70 17.74 71.0K
11:05 17.74 17.77 17.73 17.73 30.2K
11:10 17.72 17.72 17.67 17.68 23.3K
11:15 17.68 17.68 17.64 17.64 46.0K
11:20 17.64 17.68 17.62 17.68 39.1K
11:25 17.68 17.68 17.67 17.68 6.4K
13:00 17.69 17.71 17.65 17.71 39.1K
13:05 17.72 17.72 17.69 17.70 9.4K
13:10 17.71 17.77 17.68 17.74 61.1K
13:15 17.73 17.73 17.70 17.73 30.5K
13:20 17.73 17.74 17.70 17.70 21.0K
13:25 17.70 17.70 17.67 17.70 35.0K
13:30 17.69 17.69 17.66 17.68 19.5K
13:35 17.67 17.67 17.65 17.66 48.0K
13:40 17.67 17.75 17.67 17.73 50.1K
13:45 17.72 17.75 17.71 17.73 23.5K
13:50 17.75 17.76 17.70 17.72 39.4K
13:55 17.71 17.74 17.70 17.74 38.5K
14:00 17.75 17.78 17.74 17.76 34.2K
14:05 17.73 17.74 17.71 17.71 23.4K
14:10 17.71 17.72 17.70 17.72 26.4K
14:15 17.72 17.76 17.72 17.75 72.0K
14:20 17.76 17.77 17.75 17.76 73.4K
14:25 17.76 17.76 17.73 17.74 226.8K
14:30 17.73 17.73 17.65 17.67 190.6K
14:35 17.67 17.70 17.66 17.67 56.8K
14:40 17.67 17.67 17.65 17.66 30.1K
14:45 17.68 17.68 17.60 17.61 111.8K
14:50 17.61 17.61 17.56 17.57 130.7K
14:55 17.56 17.57 17.56 17.56 111.5K
15:40 17.56 17.56 17.56 17.56 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available