Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.27 15.69 15.78 1,160.6K
09:35 15.78 15.87 15.57 15.57 522.7K
09:40 15.57 15.58 15.56 15.56 796.6K
09:45 15.56 15.56 15.56 15.56 67.8K
09:50 15.56 15.56 15.56 15.56 75.2K
09:55 15.56 15.56 15.56 15.56 129.2K
10:00 15.56 15.62 15.56 15.57 309.2K
10:05 15.58 15.59 15.56 15.57 262.2K
10:10 15.56 15.57 15.56 15.56 45.9K
10:15 15.56 15.57 15.56 15.56 83.5K
10:20 15.56 15.58 15.56 15.57 138.0K
10:25 15.56 15.57 15.56 15.56 103.8K
10:30 15.56 15.56 15.56 15.56 22.4K
10:35 15.56 15.56 15.56 15.56 17.4K
10:40 15.56 15.56 15.56 15.56 18.8K
10:45 15.56 15.56 15.56 15.56 64.5K
10:50 15.56 15.56 15.56 15.56 6.7K
10:55 15.56 15.56 15.56 15.56 9.6K
11:00 15.56 15.56 15.56 15.56 11.8K
11:05 15.56 15.56 15.56 15.56 4.3K
11:10 15.56 15.56 15.56 15.56 13.9K
11:15 15.56 15.56 15.56 15.56 16.4K
11:20 15.56 15.56 15.56 15.56 11.5K
11:25 15.56 15.56 15.56 15.56 8.0K
13:00 15.56 15.56 15.56 15.56 44.4K
13:05 15.56 15.56 15.56 15.56 0.3K
13:10 15.56 15.56 15.56 15.56 0.9K
13:15 15.56 15.56 15.56 15.56 2.8K
13:20 15.56 15.56 15.56 15.56 3.8K
13:25 15.56 15.56 15.56 15.56 8.8K
13:30 15.56 15.56 15.56 15.56 5.9K
13:35 15.56 15.56 15.56 15.56 3.4K
13:40 15.56 15.56 15.56 15.56 2.4K
13:45 15.56 15.56 15.56 15.56 0.7K
13:50 15.56 15.56 15.56 15.56 7.2K
13:55 15.56 15.56 15.56 15.56 0.8K
14:00 15.56 15.56 15.56 15.56 1.0K
14:05 15.56 15.56 15.56 15.56 0.5K
14:10 15.56 15.56 15.56 15.56 1.8K
14:15 15.56 15.56 15.56 15.56 4.0K
14:20 15.56 15.56 15.56 15.56 1.8K
14:25 15.56 15.56 15.56 15.56 2.1K
14:30 15.56 15.56 15.56 15.56 4.2K
14:35 15.56 15.56 15.56 15.56 8.3K
14:40 15.56 15.56 15.56 15.56 0.4K
14:45 15.56 15.56 15.56 15.56 12.0K
14:50 15.56 15.56 15.56 15.56 3.0K
14:55 15.56 15.56 15.56 15.56 7.8K
15:40 15.56 15.56 15.56 15.56 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available