Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.62 15.40 15.42 1,094.3K
09:35 15.42 15.66 15.42 15.62 338.4K
09:40 15.60 15.66 15.58 15.65 265.0K
09:45 15.66 15.69 15.62 15.69 335.2K
09:50 15.70 15.87 15.69 15.85 313.2K
09:55 15.82 15.86 15.81 15.82 211.5K
10:00 15.83 15.84 15.75 15.79 294.6K
10:05 15.79 15.79 15.70 15.74 154.2K
10:10 15.74 15.79 15.73 15.79 131.7K
10:15 15.78 15.84 15.77 15.82 65.5K
10:20 15.80 15.83 15.79 15.82 80.1K
10:25 15.82 15.85 15.77 15.84 153.8K
10:30 15.85 15.85 15.78 15.78 99.1K
10:35 15.80 15.95 15.73 15.88 332.6K
10:40 15.88 15.88 15.76 15.78 85.3K
10:45 15.78 15.78 15.72 15.74 168.0K
10:50 15.74 15.75 15.71 15.74 105.2K
10:55 15.74 15.80 15.73 15.76 73.3K
11:00 15.77 15.79 15.70 15.76 122.9K
11:05 15.76 15.80 15.75 15.79 52.4K
11:10 15.80 15.80 15.74 15.74 32.8K
11:15 15.75 15.82 15.70 15.81 181.0K
11:20 15.81 15.81 15.75 15.76 32.2K
11:25 15.75 15.76 15.71 15.76 30.8K
13:00 15.76 15.86 15.75 15.85 184.1K
13:05 15.84 15.84 15.78 15.78 56.2K
13:10 15.78 15.80 15.75 15.75 69.2K
13:15 15.75 15.80 15.75 15.77 118.6K
13:20 15.77 15.82 15.77 15.82 96.1K
13:25 15.82 15.85 15.81 15.84 78.8K
13:30 15.83 15.84 15.77 15.77 107.9K
13:35 15.77 15.82 15.77 15.80 54.1K
13:40 15.81 15.98 15.81 15.98 254.6K
13:45 15.98 15.98 15.88 15.90 113.0K
13:50 15.90 15.93 15.89 15.91 63.1K
13:55 15.91 15.92 15.85 15.88 94.4K
14:00 15.87 15.89 15.84 15.89 61.7K
14:05 15.90 15.94 15.89 15.93 75.9K
14:10 15.94 15.95 15.91 15.93 53.7K
14:15 15.93 15.94 15.92 15.94 88.6K
14:20 15.95 15.95 15.90 15.94 175.6K
14:25 15.94 15.94 15.88 15.90 107.8K
14:30 15.89 15.91 15.87 15.87 97.7K
14:35 15.87 15.88 15.83 15.83 104.7K
14:40 15.83 15.85 15.81 15.83 162.3K
14:45 15.83 15.84 15.77 15.80 152.9K
14:50 15.80 15.85 15.79 15.84 267.6K
14:55 15.84 15.85 15.83 15.83 154.4K
15:40 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available