Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 16.45 15.61 16.36 1,538.8K
09:35 16.35 16.35 16.10 16.15 305.1K
09:40 16.13 16.17 16.01 16.14 508.5K
09:45 16.15 16.21 16.13 16.17 184.3K
09:50 16.18 16.19 16.10 16.17 151.7K
09:55 16.18 16.18 16.11 16.12 105.5K
10:00 16.12 16.23 16.11 16.18 213.8K
10:05 16.18 16.18 16.09 16.12 116.3K
10:10 16.11 16.13 16.09 16.11 149.0K
10:15 16.11 16.11 16.04 16.08 136.5K
10:20 16.09 16.24 16.08 16.22 217.1K
10:25 16.22 16.22 16.19 16.22 67.8K
10:30 16.20 16.30 16.19 16.30 221.2K
10:35 16.30 16.39 16.27 16.35 173.8K
10:40 16.35 16.37 16.27 16.29 173.2K
10:45 16.29 16.32 16.28 16.31 40.8K
10:50 16.31 16.34 16.21 16.21 144.0K
10:55 16.21 16.22 16.13 16.13 67.9K
11:00 16.13 16.19 16.10 16.11 333.6K
11:05 16.10 16.17 16.10 16.15 95.9K
11:10 16.17 16.17 16.13 16.16 42.3K
11:15 16.16 16.22 16.14 16.15 368.3K
11:20 16.15 16.16 16.10 16.13 61.4K
11:25 16.15 16.20 16.15 16.18 67.6K
13:00 16.19 16.19 16.10 16.18 143.4K
13:05 16.16 16.16 16.13 16.14 117.9K
13:10 16.14 16.15 16.10 16.14 43.3K
13:15 16.13 16.13 16.11 16.13 33.4K
13:20 16.11 16.12 16.08 16.12 131.7K
13:25 16.12 16.22 16.12 16.20 110.1K
13:30 16.20 16.26 16.17 16.21 123.7K
13:35 16.20 16.25 16.20 16.24 34.0K
13:40 16.24 16.25 16.21 16.23 139.8K
13:45 16.24 16.24 16.19 16.19 72.8K
13:50 16.20 16.22 16.19 16.19 44.2K
13:55 16.19 16.19 16.14 16.15 51.8K
14:00 16.15 16.18 16.14 16.15 80.8K
14:05 16.15 16.16 16.14 16.14 37.4K
14:10 16.14 16.18 16.14 16.15 76.2K
14:15 16.15 16.16 16.13 16.15 133.4K
14:20 16.15 16.17 16.13 16.17 44.5K
14:25 16.16 16.16 16.13 16.13 70.7K
14:30 16.15 16.15 16.12 16.14 73.7K
14:35 16.15 16.15 16.11 16.11 127.0K
14:40 16.11 16.11 16.07 16.11 200.4K
14:45 16.10 16.11 16.09 16.10 67.6K
14:50 16.09 16.10 16.06 16.07 154.9K
14:55 16.08 16.08 16.06 16.06 142.5K
15:40 16.08 16.08 16.08 16.08 158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available