Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.79 17.80 17.42 17.44 3,242.4K
09:35 17.43 17.43 17.03 17.03 1,199.4K
09:40 17.12 17.21 17.02 17.07 983.1K
09:45 17.05 17.08 16.97 16.99 716.1K
09:50 16.99 17.06 16.97 17.00 520.9K
09:55 16.99 17.00 16.95 16.96 343.8K
10:00 16.95 16.96 16.88 16.90 464.1K
10:05 16.90 17.00 16.89 16.97 313.7K
10:10 16.97 17.02 16.90 16.91 238.2K
10:15 16.91 16.92 16.85 16.88 359.3K
10:20 16.89 16.97 16.85 16.93 215.7K
10:25 16.94 16.95 16.88 16.88 119.8K
10:30 16.90 16.96 16.87 16.95 171.4K
10:35 16.95 16.95 16.90 16.91 131.8K
10:40 16.92 17.01 16.88 16.95 200.2K
10:45 16.95 16.98 16.90 16.90 122.5K
10:50 16.91 16.96 16.90 16.93 49.9K
10:55 16.95 17.00 16.93 16.95 130.4K
11:00 16.95 16.97 16.93 16.96 62.1K
11:05 16.97 17.07 16.92 17.05 184.7K
11:10 17.05 17.34 17.04 17.19 837.1K
11:15 17.18 17.20 17.07 17.15 296.0K
11:20 17.11 17.22 17.08 17.13 191.9K
11:25 17.13 17.13 17.01 17.03 114.8K
13:00 17.06 17.08 16.96 17.02 191.9K
13:05 17.02 17.26 16.93 17.16 616.2K
13:10 17.18 17.40 17.18 17.23 547.1K
13:15 17.21 17.34 17.18 17.18 278.5K
13:20 17.18 17.19 17.05 17.06 116.3K
13:25 17.06 17.12 17.04 17.12 164.9K
13:30 17.07 17.11 17.04 17.06 70.6K
13:35 17.06 17.09 17.03 17.03 97.5K
13:40 17.03 17.11 17.03 17.08 98.3K
13:45 17.09 17.18 17.09 17.16 162.7K
13:50 17.16 17.18 17.10 17.12 136.8K
13:55 17.12 17.16 17.09 17.09 58.9K
14:00 17.09 17.10 17.00 17.00 124.6K
14:05 17.00 17.03 16.99 17.03 94.2K
14:10 17.04 17.19 17.04 17.19 194.0K
14:15 17.19 17.25 17.17 17.17 177.5K
14:20 17.17 17.20 17.17 17.18 152.5K
14:25 17.18 17.23 17.18 17.20 172.0K
14:30 17.20 17.20 17.10 17.14 256.1K
14:35 17.15 17.18 17.08 17.16 239.0K
14:40 17.16 17.20 17.12 17.16 196.9K
14:45 17.16 17.19 17.15 17.18 160.0K
14:50 17.18 17.21 17.18 17.21 337.0K
14:55 17.21 17.21 17.19 17.21 186.7K
15:40 17.21 17.21 17.21 17.21 167.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available