Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.39 16.50 16.28 16.47 848.6K
09:35 16.47 16.60 16.43 16.43 308.7K
09:40 16.43 16.45 16.36 16.36 322.5K
09:45 16.36 16.51 16.35 16.45 257.3K
09:50 16.46 16.57 16.46 16.54 191.0K
09:55 16.54 16.57 16.49 16.53 189.3K
10:00 16.52 16.54 16.47 16.49 184.1K
10:05 16.49 16.51 16.48 16.48 98.6K
10:10 16.49 16.60 16.46 16.55 141.7K
10:15 16.55 16.64 16.54 16.59 243.2K
10:20 16.58 16.59 16.56 16.56 84.1K
10:25 16.57 16.58 16.50 16.50 231.7K
10:30 16.51 16.52 16.48 16.51 93.8K
10:35 16.50 16.57 16.46 16.57 94.9K
10:40 16.56 16.58 16.52 16.57 99.3K
10:45 16.55 16.57 16.53 16.56 87.7K
10:50 16.57 16.60 16.52 16.59 89.5K
10:55 16.57 16.58 16.54 16.58 33.8K
11:00 16.58 16.58 16.55 16.56 61.6K
11:05 16.56 16.58 16.55 16.56 50.4K
11:10 16.56 16.59 16.56 16.59 73.2K
11:15 16.59 16.65 16.59 16.65 121.2K
11:20 16.65 16.68 16.62 16.67 115.0K
11:25 16.67 16.76 16.66 16.74 181.6K
13:00 16.80 17.29 16.80 17.02 1,389.1K
13:05 17.00 17.09 16.89 16.89 394.3K
13:10 16.89 16.93 16.80 16.80 205.8K
13:15 16.82 16.89 16.82 16.85 120.9K
13:20 16.83 16.84 16.78 16.78 97.4K
13:25 16.77 16.79 16.75 16.76 79.7K
13:30 16.75 16.78 16.75 16.77 84.3K
13:35 16.77 16.79 16.75 16.78 87.4K
13:40 16.78 16.88 16.77 16.82 150.8K
13:45 16.83 16.86 16.80 16.82 87.8K
13:50 16.83 16.83 16.80 16.82 35.4K
13:55 16.82 16.82 16.81 16.81 45.1K
14:00 16.82 16.82 16.73 16.73 175.8K
14:05 16.73 16.82 16.73 16.82 59.5K
14:10 16.80 16.82 16.80 16.81 70.6K
14:15 16.81 16.81 16.76 16.76 38.2K
14:20 16.76 16.88 16.76 16.83 158.7K
14:25 16.83 16.84 16.80 16.81 43.5K
14:30 16.82 16.82 16.76 16.77 70.6K
14:35 16.77 16.77 16.70 16.71 153.9K
14:40 16.71 16.73 16.68 16.68 161.3K
14:45 16.69 16.73 16.67 16.71 161.2K
14:50 16.71 16.72 16.70 16.70 205.3K
14:55 16.70 16.72 16.69 16.71 135.8K
15:40 16.70 16.70 16.70 16.70 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available