Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.93 18.40 18.81 8,988.7K
09:35 18.81 18.82 18.66 18.72 2,425.2K
09:40 18.72 18.79 18.70 18.77 1,262.2K
09:45 18.78 19.31 18.70 19.21 3,577.7K
09:50 19.19 19.84 19.13 19.84 5,634.5K
09:55 19.84 19.84 19.84 19.84 1,425.2K
10:00 19.84 19.84 19.84 19.84 411.8K
10:05 19.84 19.84 19.84 19.84 309.0K
10:10 19.84 19.84 19.84 19.84 155.6K
10:15 19.84 19.84 19.84 19.84 68.4K
10:20 19.84 19.84 19.84 19.84 51.6K
10:25 19.84 19.84 19.84 19.84 50.9K
10:30 19.84 19.84 19.84 19.84 163.2K
10:35 19.84 19.84 19.84 19.84 33.5K
10:40 19.84 19.84 19.84 19.84 44.4K
10:45 19.84 19.84 19.84 19.84 51.1K
10:50 19.84 19.84 19.84 19.84 77.6K
10:55 19.84 19.84 19.84 19.84 56.2K
11:00 19.84 19.84 19.84 19.84 15.4K
11:05 19.84 19.84 19.84 19.84 15.5K
11:10 19.84 19.84 19.84 19.84 26.0K
11:15 19.84 19.84 19.84 19.84 14.8K
11:20 19.84 19.84 19.84 19.84 18.6K
11:25 19.84 19.84 19.84 19.84 30.6K
13:00 19.84 19.84 19.84 19.84 123.7K
13:05 19.84 19.84 19.84 19.84 28.4K
13:10 19.84 19.84 19.84 19.84 33.1K
13:15 19.84 19.84 19.84 19.84 7.5K
13:20 19.84 19.84 19.84 19.84 25.5K
13:25 19.84 19.84 19.84 19.84 8.6K
13:30 19.84 19.84 19.84 19.84 15.0K
13:35 19.84 19.84 19.84 19.84 35.7K
13:40 19.84 19.84 19.84 19.84 33.0K
13:45 19.84 19.84 19.84 19.84 17.2K
13:50 19.84 19.84 19.84 19.84 7.7K
13:55 19.84 19.84 19.84 19.84 343.6K
14:00 19.84 19.84 19.84 19.84 16.2K
14:05 19.84 19.84 19.84 19.84 12.9K
14:10 19.84 19.84 19.84 19.84 7.1K
14:15 19.84 19.84 19.84 19.84 21.5K
14:20 19.84 19.84 19.84 19.84 14.1K
14:25 19.84 19.84 19.84 19.84 11.4K
14:30 19.84 19.84 19.84 19.84 5.0K
14:35 19.84 19.84 19.84 19.84 11.2K
14:40 19.84 19.84 19.84 19.84 4.5K
14:45 19.84 19.84 19.84 19.84 34.8K
14:50 19.84 19.84 19.84 19.84 34.1K
14:55 19.84 19.84 19.84 19.84 12.2K
15:40 19.84 19.84 19.84 19.84 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available