Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.27 18.01 18.10 1,850.8K
09:35 18.09 18.09 17.88 17.95 754.0K
09:40 17.94 17.95 17.75 17.78 828.7K
09:45 17.77 17.88 17.77 17.82 555.5K
09:50 17.82 17.87 17.79 17.86 406.0K
09:55 17.85 17.85 17.76 17.78 400.5K
10:00 17.78 17.81 17.75 17.77 487.2K
10:05 17.78 17.86 17.78 17.82 217.2K
10:10 17.82 17.86 17.80 17.85 194.4K
10:15 17.83 17.85 17.77 17.78 260.6K
10:20 17.80 17.84 17.71 17.71 399.7K
10:25 17.71 17.76 17.70 17.70 300.0K
10:30 17.71 17.82 17.71 17.80 228.1K
10:35 17.80 17.81 17.75 17.76 238.9K
10:40 17.75 17.75 17.66 17.67 389.9K
10:45 17.68 17.71 17.67 17.70 244.0K
10:50 17.71 17.74 17.69 17.70 182.9K
10:55 17.70 17.72 17.68 17.72 199.8K
11:00 17.72 17.79 17.72 17.79 155.7K
11:05 17.79 17.82 17.76 17.78 147.1K
11:10 17.79 17.82 17.77 17.81 158.6K
11:15 17.81 17.83 17.75 17.75 127.3K
11:20 17.75 17.79 17.74 17.77 91.5K
11:25 17.78 17.80 17.71 17.71 120.3K
11:30 17.76 17.76 17.76 17.76 2.0K
13:00 17.76 19.39 17.76 19.38 5,383.9K
13:05 19.86 19.86 19.86 19.86 3,344.4K
13:10 19.86 19.86 19.86 19.86 583.1K
13:15 19.86 19.86 19.86 19.86 459.7K
13:20 19.86 19.86 19.86 19.86 489.2K
13:25 19.86 19.86 19.86 19.86 261.8K
13:30 19.86 19.86 19.86 19.86 258.0K
13:35 19.86 19.86 19.86 19.86 144.7K
13:40 19.86 19.86 19.86 19.86 247.7K
13:45 19.86 19.86 19.86 19.86 124.8K
13:50 19.86 19.86 19.86 19.86 113.8K
13:55 19.86 19.86 19.86 19.86 54.2K
14:00 19.86 19.86 19.86 19.86 81.6K
14:05 19.86 19.86 19.86 19.86 208.0K
14:10 19.86 19.86 19.86 19.86 96.7K
14:15 19.86 19.86 19.86 19.86 40.0K
14:20 19.86 19.86 19.86 19.86 66.6K
14:25 19.86 19.86 19.86 19.86 81.7K
14:30 19.86 19.86 19.86 19.86 54.6K
14:35 19.86 19.86 19.86 19.86 54.5K
14:40 19.86 19.86 19.86 19.86 98.3K
14:45 19.86 19.86 19.86 19.86 109.2K
14:50 19.86 19.86 19.86 19.86 140.9K
14:55 19.86 19.86 19.86 19.86 75.9K
15:40 19.86 19.86 19.86 19.86 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available