19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.15 | 20.61 | 19.76 | 20.55 | 10,796.5K |
| 09:35 | 20.55 | 20.63 | 20.22 | 20.24 | 5,858.7K |
| 09:40 | 20.28 | 21.00 | 20.28 | 21.00 | 3,590.9K |
| 09:45 | 21.00 | 21.12 | 20.61 | 20.90 | 3,901.2K |
| 09:50 | 20.90 | 20.94 | 20.54 | 20.54 | 1,432.6K |
| 09:55 | 20.55 | 20.81 | 20.50 | 20.54 | 1,200.5K |
| 10:00 | 20.54 | 20.60 | 20.38 | 20.39 | 1,074.9K |
| 10:05 | 20.38 | 20.51 | 20.38 | 20.44 | 845.0K |
| 10:10 | 20.45 | 20.51 | 20.45 | 20.45 | 572.2K |
| 10:15 | 20.46 | 20.46 | 20.19 | 20.21 | 890.6K |
| 10:20 | 20.20 | 20.33 | 20.08 | 20.28 | 782.2K |
| 10:25 | 20.28 | 20.47 | 20.26 | 20.47 | 397.5K |
| 10:30 | 20.47 | 20.55 | 20.40 | 20.55 | 566.7K |
| 10:35 | 20.54 | 20.78 | 20.51 | 20.63 | 603.2K |
| 10:40 | 20.63 | 20.63 | 20.49 | 20.55 | 202.4K |
| 10:45 | 20.56 | 20.57 | 20.50 | 20.50 | 179.6K |
| 10:50 | 20.51 | 20.51 | 20.46 | 20.47 | 152.8K |
| 10:55 | 20.46 | 20.48 | 20.42 | 20.43 | 152.1K |
| 11:00 | 20.43 | 20.43 | 20.28 | 20.31 | 212.3K |
| 11:05 | 20.32 | 20.36 | 20.30 | 20.32 | 142.5K |
| 11:10 | 20.32 | 20.39 | 20.31 | 20.39 | 188.2K |
| 11:15 | 20.39 | 20.49 | 20.39 | 20.45 | 197.0K |
| 11:20 | 20.46 | 20.46 | 20.40 | 20.43 | 79.8K |
| 11:25 | 20.40 | 20.45 | 20.35 | 20.45 | 176.2K |
| 13:00 | 20.45 | 20.52 | 20.45 | 20.51 | 229.4K |
| 13:05 | 20.50 | 20.50 | 20.45 | 20.46 | 104.7K |
| 13:10 | 20.46 | 20.47 | 20.40 | 20.40 | 223.6K |
| 13:15 | 20.41 | 20.41 | 20.34 | 20.35 | 131.2K |
| 13:20 | 20.35 | 20.38 | 20.33 | 20.35 | 96.0K |
| 13:25 | 20.35 | 20.64 | 20.34 | 20.64 | 360.7K |
| 13:30 | 20.64 | 20.76 | 20.52 | 20.65 | 802.8K |
| 13:35 | 20.62 | 20.98 | 20.62 | 20.89 | 965.8K |
| 13:40 | 20.88 | 20.89 | 20.71 | 20.71 | 474.2K |
| 13:45 | 20.70 | 20.76 | 20.65 | 20.76 | 258.9K |
| 13:50 | 20.76 | 20.79 | 20.58 | 20.67 | 286.8K |
| 13:55 | 20.67 | 20.75 | 20.66 | 20.72 | 224.2K |
| 14:00 | 20.71 | 20.71 | 20.64 | 20.68 | 181.3K |
| 14:05 | 20.68 | 20.69 | 20.60 | 20.61 | 226.3K |
| 14:10 | 20.61 | 20.66 | 20.60 | 20.63 | 184.1K |
| 14:15 | 20.62 | 20.65 | 20.59 | 20.60 | 252.0K |
| 14:20 | 20.61 | 20.69 | 20.59 | 20.69 | 257.9K |
| 14:25 | 20.68 | 20.70 | 20.63 | 20.64 | 310.5K |
| 14:30 | 20.65 | 20.69 | 20.64 | 20.65 | 349.6K |
| 14:35 | 20.64 | 20.66 | 20.63 | 20.66 | 557.0K |
| 14:40 | 20.64 | 20.66 | 20.61 | 20.62 | 471.1K |
| 14:45 | 20.62 | 20.63 | 20.60 | 20.60 | 467.7K |
| 14:50 | 20.60 | 20.60 | 20.32 | 20.32 | 912.9K |
| 14:55 | 20.31 | 20.32 | 20.06 | 20.07 | 802.3K |
| 15:40 | 20.07 | 20.07 | 20.07 | 20.07 | 622.5K |