Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.17 19.18 18.17 19.18 8,076.9K
09:35 19.11 19.52 19.02 19.07 1,918.4K
09:40 19.11 19.15 18.90 18.90 1,238.9K
09:45 18.95 19.17 18.95 19.11 844.4K
09:50 19.15 19.28 19.05 19.10 554.6K
09:55 19.11 19.29 19.11 19.25 346.8K
10:00 19.25 19.35 19.20 19.20 423.2K
10:05 19.19 19.19 19.06 19.07 441.3K
10:10 19.07 19.15 19.05 19.07 386.8K
10:15 19.07 19.13 19.06 19.10 414.0K
10:20 19.11 19.16 18.97 18.97 434.7K
10:25 18.97 19.00 18.96 18.98 419.1K
10:30 18.98 19.01 18.88 18.93 717.9K
10:35 18.93 18.93 18.70 18.80 1,227.2K
10:40 18.81 18.92 18.80 18.80 474.2K
10:45 18.80 18.95 18.80 18.95 242.5K
10:50 18.95 18.97 18.88 18.89 180.0K
10:55 18.89 18.99 18.89 18.94 118.7K
11:00 18.95 18.95 18.87 18.89 207.1K
11:05 18.90 18.95 18.88 18.95 137.3K
11:10 18.94 18.98 18.91 18.96 103.2K
11:15 18.96 18.96 18.87 18.87 87.8K
11:20 18.87 18.87 18.80 18.82 215.1K
11:25 18.82 18.86 18.82 18.85 229.8K
13:00 18.86 18.99 18.86 18.90 253.3K
13:05 18.89 18.90 18.75 18.76 221.8K
13:10 18.81 18.84 18.78 18.78 291.0K
13:15 18.77 18.85 18.77 18.81 210.9K
13:20 18.81 18.85 18.79 18.83 241.5K
13:25 18.81 18.83 18.77 18.77 249.5K
13:30 18.80 18.82 18.74 18.74 266.1K
13:35 18.77 18.79 18.74 18.79 287.0K
13:40 18.80 18.85 18.78 18.80 135.8K
13:45 18.80 18.84 18.78 18.83 88.7K
13:50 18.82 18.83 18.74 18.79 487.3K
13:55 18.78 18.79 18.77 18.78 150.4K
14:00 18.79 18.82 18.78 18.82 183.0K
14:05 18.82 19.03 18.81 19.03 324.5K
14:10 19.02 19.03 18.97 18.99 279.2K
14:15 18.99 19.11 18.98 19.01 273.3K
14:20 19.01 19.16 19.00 19.15 147.3K
14:25 19.16 19.18 19.00 19.01 259.8K
14:30 19.01 19.07 18.88 18.88 281.3K
14:35 18.87 18.89 18.84 18.89 337.2K
14:40 18.89 18.90 18.85 18.85 367.0K
14:45 18.86 18.86 18.83 18.83 446.4K
14:50 18.83 18.83 18.76 18.77 881.6K
14:55 18.76 18.86 18.75 18.85 434.3K
15:40 18.86 18.86 18.86 18.86 277.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available