Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.34 18.82 18.96 2,217.3K
09:35 18.97 19.12 18.96 19.10 787.7K
09:40 19.11 19.27 19.09 19.21 854.3K
09:45 19.23 19.29 19.11 19.13 666.0K
09:50 19.14 19.34 19.03 19.21 911.6K
09:55 19.22 19.27 19.17 19.24 451.8K
10:00 19.26 19.27 19.19 19.22 424.6K
10:05 19.22 19.51 19.18 19.33 1,042.3K
10:10 19.33 19.33 19.23 19.23 476.6K
10:15 19.20 19.25 19.18 19.24 307.2K
10:20 19.25 19.25 19.18 19.18 193.5K
10:25 19.18 19.18 19.09 19.10 283.8K
10:30 19.10 19.13 19.05 19.05 311.4K
10:35 19.06 19.09 19.02 19.06 264.5K
10:40 19.05 19.10 19.04 19.07 155.0K
10:45 19.07 19.09 19.03 19.05 182.2K
10:50 19.04 19.09 19.04 19.06 131.1K
10:55 19.06 19.08 19.04 19.06 110.3K
11:00 19.06 19.11 19.04 19.04 164.4K
11:05 19.04 19.08 19.03 19.05 130.5K
11:10 19.05 19.09 19.04 19.08 136.4K
11:15 19.07 19.08 19.04 19.05 100.4K
11:20 19.05 19.06 19.03 19.03 97.0K
11:25 19.03 19.05 19.03 19.04 96.1K
13:00 19.04 19.04 18.91 18.96 505.6K
13:05 18.96 18.96 18.89 18.89 294.1K
13:10 18.92 19.00 18.92 18.96 178.0K
13:15 18.96 18.98 18.90 18.90 188.9K
13:20 18.90 18.95 18.89 18.92 187.3K
13:25 18.91 18.97 18.91 18.97 158.9K
13:30 18.97 19.01 18.89 18.92 340.1K
13:35 18.91 18.93 18.86 18.91 392.1K
13:40 18.91 18.95 18.90 18.91 105.0K
13:45 18.91 18.92 18.88 18.88 121.7K
13:50 18.88 18.92 18.88 18.89 175.6K
13:55 18.88 18.89 18.85 18.88 270.3K
14:00 18.89 18.92 18.87 18.88 257.8K
14:05 18.88 18.89 18.86 18.87 80.2K
14:10 18.85 18.88 18.85 18.86 208.9K
14:15 18.86 18.86 18.78 18.79 349.3K
14:20 18.79 18.90 18.79 18.86 189.3K
14:25 18.86 18.88 18.84 18.87 108.3K
14:30 18.87 18.88 18.80 18.81 214.2K
14:35 18.82 18.82 18.75 18.78 407.6K
14:40 18.78 18.80 18.76 18.76 258.1K
14:45 18.76 18.80 18.75 18.76 326.6K
14:50 18.75 18.77 18.72 18.76 784.3K
14:55 18.77 18.77 18.72 18.75 299.8K
15:40 18.65 18.65 18.65 18.65 389.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available