19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.98 | 19.18 | 18.77 | 19.18 | 2,038.0K |
| 09:35 | 19.17 | 19.17 | 18.96 | 19.02 | 860.6K |
| 09:40 | 19.02 | 19.17 | 18.98 | 19.13 | 853.4K |
| 09:45 | 19.13 | 19.13 | 19.02 | 19.07 | 433.9K |
| 09:50 | 19.07 | 19.18 | 19.07 | 19.13 | 538.9K |
| 09:55 | 19.12 | 19.17 | 19.12 | 19.14 | 327.3K |
| 10:00 | 19.14 | 19.19 | 19.14 | 19.16 | 413.0K |
| 10:05 | 19.15 | 19.28 | 19.15 | 19.22 | 616.4K |
| 10:10 | 19.22 | 19.24 | 19.17 | 19.17 | 336.4K |
| 10:15 | 19.17 | 19.21 | 19.15 | 19.17 | 310.4K |
| 10:20 | 19.18 | 19.20 | 19.16 | 19.16 | 313.9K |
| 10:25 | 19.16 | 19.19 | 19.12 | 19.18 | 431.7K |
| 10:30 | 19.18 | 19.21 | 19.15 | 19.15 | 253.4K |
| 10:35 | 19.16 | 19.20 | 19.14 | 19.20 | 212.8K |
| 10:40 | 19.19 | 19.20 | 19.16 | 19.17 | 216.8K |
| 10:45 | 19.17 | 19.17 | 19.14 | 19.14 | 131.5K |
| 10:50 | 19.14 | 19.16 | 19.12 | 19.13 | 251.2K |
| 10:55 | 19.14 | 19.20 | 19.13 | 19.19 | 172.6K |
| 11:00 | 19.19 | 19.25 | 19.17 | 19.20 | 310.6K |
| 11:05 | 19.20 | 19.25 | 19.20 | 19.24 | 122.7K |
| 11:10 | 19.24 | 19.25 | 19.23 | 19.25 | 137.6K |
| 11:15 | 19.25 | 19.28 | 19.23 | 19.27 | 254.8K |
| 11:20 | 19.27 | 19.28 | 19.24 | 19.24 | 123.7K |
| 11:25 | 19.24 | 19.25 | 19.23 | 19.23 | 118.3K |
| 11:30 | 19.23 | 19.23 | 19.23 | 19.23 | 2.0K |
| 13:00 | 19.22 | 19.28 | 19.22 | 19.26 | 254.7K |
| 13:05 | 19.26 | 19.26 | 19.18 | 19.21 | 248.8K |
| 13:10 | 19.21 | 19.25 | 19.20 | 19.22 | 144.4K |
| 13:15 | 19.22 | 19.43 | 19.22 | 19.33 | 836.7K |
| 13:20 | 19.33 | 19.33 | 19.26 | 19.31 | 231.4K |
| 13:25 | 19.30 | 19.33 | 19.25 | 19.29 | 150.8K |
| 13:30 | 19.29 | 19.31 | 19.26 | 19.29 | 202.2K |
| 13:35 | 19.30 | 19.36 | 19.28 | 19.35 | 329.5K |
| 13:40 | 19.34 | 19.49 | 19.33 | 19.45 | 561.8K |
| 13:45 | 19.46 | 19.47 | 19.40 | 19.40 | 255.8K |
| 13:50 | 19.41 | 19.41 | 19.36 | 19.36 | 195.7K |
| 13:55 | 19.37 | 19.43 | 19.37 | 19.41 | 161.8K |
| 14:00 | 19.41 | 19.48 | 19.40 | 19.48 | 221.4K |
| 14:05 | 19.48 | 19.49 | 19.43 | 19.44 | 280.1K |
| 14:10 | 19.44 | 19.47 | 19.43 | 19.43 | 147.6K |
| 14:15 | 19.43 | 19.46 | 19.43 | 19.46 | 163.2K |
| 14:20 | 19.46 | 19.47 | 19.45 | 19.47 | 170.7K |
| 14:25 | 19.46 | 19.51 | 19.46 | 19.51 | 568.9K |
| 14:30 | 19.49 | 19.52 | 19.47 | 19.52 | 420.5K |
| 14:35 | 19.51 | 19.55 | 19.48 | 19.55 | 396.9K |
| 14:40 | 19.54 | 19.58 | 19.52 | 19.55 | 440.7K |
| 14:45 | 19.55 | 19.63 | 19.54 | 19.59 | 578.0K |
| 14:50 | 19.58 | 19.62 | 19.56 | 19.62 | 756.8K |
| 14:55 | 19.64 | 19.64 | 19.60 | 19.60 | 458.2K |
| 15:40 | 19.58 | 19.58 | 19.58 | 19.58 | 668.4K |