Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 20.07 19.74 19.80 2,567.0K
09:35 19.80 19.80 19.61 19.61 1,203.6K
09:40 19.62 19.63 19.53 19.56 1,079.4K
09:45 19.56 19.56 19.40 19.40 1,132.4K
09:50 19.40 19.42 19.32 19.36 834.8K
09:55 19.37 19.78 19.37 19.60 854.2K
10:00 19.61 19.77 19.58 19.77 805.3K
10:05 19.75 19.75 19.60 19.60 380.2K
10:10 19.60 19.60 19.51 19.53 234.0K
10:15 19.52 19.56 19.50 19.50 288.4K
10:20 19.50 19.50 19.42 19.48 203.8K
10:25 19.48 19.50 19.42 19.42 160.4K
10:30 19.42 19.45 19.39 19.45 226.5K
10:35 19.45 19.50 19.45 19.48 208.9K
10:40 19.48 19.49 19.43 19.44 143.3K
10:45 19.43 19.44 19.39 19.42 180.2K
10:50 19.42 19.46 19.42 19.44 94.0K
10:55 19.43 19.44 19.41 19.41 129.2K
11:00 19.41 19.43 19.40 19.42 117.9K
11:05 19.42 19.43 19.39 19.40 159.6K
11:10 19.40 19.42 19.36 19.37 189.7K
11:15 19.36 19.37 19.31 19.32 304.6K
11:20 19.31 19.35 19.31 19.34 148.1K
11:25 19.34 19.36 19.32 19.33 119.5K
11:30 19.34 19.34 19.34 19.34 1.2K
13:00 19.34 19.60 19.34 19.40 339.1K
13:05 19.40 19.42 19.35 19.35 133.4K
13:10 19.35 19.38 19.34 19.37 124.0K
13:15 19.37 19.39 19.35 19.37 95.1K
13:20 19.38 19.39 19.33 19.34 222.4K
13:25 19.34 19.37 19.31 19.37 222.7K
13:30 19.36 19.36 19.32 19.33 133.8K
13:35 19.33 19.43 19.32 19.35 182.8K
13:40 19.35 19.39 19.34 19.34 84.2K
13:45 19.34 19.34 19.31 19.33 176.4K
13:50 19.32 19.35 19.31 19.33 229.8K
13:55 19.31 19.33 19.25 19.25 423.7K
14:00 19.25 19.26 19.20 19.24 330.2K
14:05 19.23 19.25 19.22 19.23 120.7K
14:10 19.23 19.26 19.22 19.24 156.7K
14:15 19.24 19.24 19.19 19.20 247.0K
14:20 19.20 19.20 19.14 19.17 296.4K
14:25 19.20 19.22 19.18 19.21 136.8K
14:30 19.21 19.36 19.19 19.31 219.0K
14:35 19.31 19.39 19.30 19.33 173.6K
14:40 19.33 19.44 19.32 19.41 335.4K
14:45 19.41 19.46 19.40 19.41 268.6K
14:50 19.40 19.50 19.40 19.48 500.4K
14:55 19.48 19.50 19.47 19.50 259.2K
15:40 19.49 19.49 19.49 19.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available