Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 20.09 19.49 20.01 3,248.6K
09:35 20.01 20.01 19.77 19.77 1,211.9K
09:40 19.78 20.60 19.76 20.13 4,180.2K
09:45 20.14 20.26 20.07 20.11 1,508.9K
09:50 20.10 20.14 19.96 19.97 858.7K
09:55 19.96 20.03 19.90 20.03 550.7K
10:00 20.03 20.04 19.91 19.91 434.5K
10:05 19.91 19.95 19.82 19.82 603.9K
10:10 19.82 19.87 19.82 19.86 334.3K
10:15 19.86 19.86 19.82 19.86 221.8K
10:20 19.86 19.90 19.84 19.88 279.8K
10:25 19.88 19.90 19.86 19.86 193.7K
10:30 19.86 19.90 19.80 19.80 293.4K
10:35 19.80 19.85 19.80 19.84 195.4K
10:40 19.83 19.83 19.79 19.79 215.0K
10:45 19.79 19.80 19.74 19.78 307.0K
10:50 19.78 19.84 19.76 19.82 151.8K
10:55 19.82 19.98 19.82 19.97 180.9K
11:00 19.97 19.97 19.86 19.93 221.1K
11:05 19.95 19.97 19.90 19.90 141.2K
11:10 19.90 19.97 19.90 19.93 205.5K
11:15 19.94 20.02 19.92 19.95 277.4K
11:20 19.95 19.96 19.90 19.92 110.8K
11:25 19.93 19.96 19.91 19.95 84.1K
11:30 19.95 19.95 19.95 19.95 0.1K
13:00 19.96 19.98 19.93 19.98 187.4K
13:05 19.98 20.19 19.98 20.11 815.6K
13:10 20.10 20.20 20.10 20.17 703.6K
13:15 20.16 20.20 20.15 20.17 541.7K
13:20 20.16 20.20 20.14 20.17 417.3K
13:25 20.18 20.20 20.17 20.18 412.8K
13:30 20.19 20.20 20.11 20.11 520.7K
13:35 20.10 20.20 20.10 20.20 285.1K
13:40 20.20 20.30 20.19 20.26 568.0K
13:45 20.26 20.27 20.19 20.24 212.1K
13:50 20.23 20.25 20.16 20.17 283.1K
13:55 20.16 20.20 20.16 20.20 185.5K
14:00 20.20 20.21 20.17 20.17 226.2K
14:05 20.17 20.19 20.16 20.19 195.5K
14:10 20.19 20.19 20.16 20.17 190.2K
14:15 20.17 20.18 20.17 20.18 166.1K
14:20 20.18 20.20 20.13 20.14 410.2K
14:25 20.14 20.19 20.14 20.19 261.2K
14:30 20.19 20.26 20.19 20.23 593.4K
14:35 20.23 20.23 20.18 20.18 389.2K
14:40 20.18 20.20 20.18 20.20 508.3K
14:45 20.20 20.20 20.13 20.14 847.6K
14:50 20.13 20.16 20.12 20.16 855.5K
14:55 20.17 20.17 20.15 20.16 552.7K
15:40 20.16 20.16 20.16 20.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available