19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.91 | 19.91 | 19.54 | 19.60 | 2,295.9K |
| 09:35 | 19.59 | 19.59 | 19.35 | 19.35 | 1,380.3K |
| 09:40 | 19.36 | 19.38 | 19.20 | 19.23 | 1,374.3K |
| 09:45 | 19.22 | 19.24 | 19.05 | 19.07 | 1,434.9K |
| 09:50 | 19.07 | 19.16 | 19.02 | 19.06 | 958.0K |
| 09:55 | 19.07 | 19.25 | 19.04 | 19.23 | 541.1K |
| 10:00 | 19.23 | 19.23 | 19.14 | 19.17 | 340.3K |
| 10:05 | 19.15 | 19.20 | 19.09 | 19.11 | 342.9K |
| 10:10 | 19.10 | 19.15 | 19.08 | 19.09 | 263.4K |
| 10:15 | 19.09 | 19.09 | 19.02 | 19.03 | 437.9K |
| 10:20 | 19.02 | 19.08 | 19.01 | 19.05 | 363.6K |
| 10:25 | 19.05 | 19.10 | 18.92 | 19.10 | 794.5K |
| 10:30 | 19.09 | 19.09 | 18.95 | 18.97 | 243.9K |
| 10:35 | 18.95 | 19.04 | 18.95 | 19.03 | 186.0K |
| 10:40 | 19.04 | 19.06 | 19.02 | 19.02 | 143.0K |
| 10:45 | 19.01 | 19.02 | 18.98 | 19.00 | 187.1K |
| 10:50 | 19.00 | 19.02 | 18.97 | 18.99 | 134.7K |
| 10:55 | 18.98 | 18.99 | 18.91 | 18.91 | 256.4K |
| 11:00 | 18.92 | 18.99 | 18.91 | 18.97 | 167.1K |
| 11:05 | 18.98 | 18.99 | 18.95 | 18.98 | 101.8K |
| 11:10 | 18.97 | 19.02 | 18.97 | 19.02 | 102.5K |
| 11:15 | 19.02 | 19.02 | 18.98 | 18.99 | 106.9K |
| 11:20 | 18.99 | 18.99 | 18.97 | 18.99 | 119.9K |
| 11:25 | 19.00 | 19.01 | 18.96 | 18.97 | 101.4K |
| 13:00 | 18.98 | 18.98 | 18.92 | 18.96 | 215.7K |
| 13:05 | 18.95 | 18.99 | 18.91 | 18.96 | 116.2K |
| 13:10 | 18.96 | 18.96 | 18.92 | 18.95 | 100.2K |
| 13:15 | 18.95 | 18.97 | 18.93 | 18.95 | 75.9K |
| 13:20 | 18.95 | 18.95 | 18.93 | 18.93 | 106.8K |
| 13:25 | 18.94 | 18.95 | 18.92 | 18.94 | 122.0K |
| 13:30 | 18.95 | 19.04 | 18.94 | 19.01 | 186.2K |
| 13:35 | 19.01 | 19.02 | 18.97 | 18.99 | 127.7K |
| 13:40 | 18.97 | 19.04 | 18.97 | 19.01 | 192.7K |
| 13:45 | 19.02 | 19.02 | 18.98 | 18.99 | 84.4K |
| 13:50 | 18.99 | 19.02 | 18.96 | 19.02 | 140.7K |
| 13:55 | 19.01 | 19.03 | 19.01 | 19.02 | 110.0K |
| 14:00 | 19.03 | 19.04 | 19.00 | 19.00 | 174.4K |
| 14:05 | 19.01 | 19.02 | 18.97 | 18.98 | 93.2K |
| 14:10 | 18.98 | 18.98 | 18.97 | 18.98 | 105.9K |
| 14:15 | 18.98 | 19.04 | 18.98 | 19.00 | 183.3K |
| 14:20 | 19.00 | 19.00 | 18.97 | 18.97 | 123.1K |
| 14:25 | 18.97 | 18.99 | 18.96 | 18.96 | 227.8K |
| 14:30 | 18.96 | 18.97 | 18.93 | 18.94 | 247.2K |
| 14:35 | 18.93 | 18.96 | 18.92 | 18.96 | 283.5K |
| 14:40 | 18.96 | 18.96 | 18.93 | 18.94 | 307.5K |
| 14:45 | 18.93 | 18.94 | 18.90 | 18.90 | 644.4K |
| 14:50 | 18.91 | 18.91 | 18.88 | 18.89 | 704.9K |
| 14:55 | 18.89 | 18.94 | 18.89 | 18.91 | 367.1K |
| 15:40 | 18.91 | 18.91 | 18.91 | 18.91 | 270.1K |