Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 20.80 19.52 20.80 6,799.9K
09:35 20.80 20.80 20.80 20.80 1,554.6K
09:40 20.80 20.80 20.80 20.80 949.3K
09:45 20.80 20.80 20.80 20.80 1,162.4K
09:50 20.80 20.80 20.80 20.80 484.4K
09:55 20.80 20.80 20.80 20.80 722.4K
10:00 20.80 20.80 20.80 20.80 332.9K
10:05 20.80 20.80 20.80 20.80 176.1K
10:10 20.80 20.80 20.80 20.80 225.2K
10:15 20.80 20.80 20.80 20.80 94.8K
10:20 20.80 20.80 20.80 20.80 75.0K
10:25 20.80 20.80 20.80 20.80 627.5K
10:30 20.80 20.80 20.80 20.80 2,005.7K
10:35 20.80 20.80 20.80 20.80 425.6K
10:40 20.80 20.80 20.80 20.80 244.3K
10:45 20.80 20.80 20.80 20.80 88.2K
10:50 20.80 20.80 20.80 20.80 84.3K
10:55 20.80 20.80 20.80 20.80 70.1K
11:00 20.80 20.80 20.80 20.80 78.1K
11:05 20.80 20.80 20.80 20.80 51.2K
11:10 20.80 20.80 20.80 20.80 140.2K
11:15 20.80 20.80 20.80 20.80 155.1K
11:20 20.80 20.80 20.80 20.80 103.0K
11:25 20.80 20.80 20.80 20.80 226.4K
11:30 20.80 20.80 20.80 20.80 3.4K
13:00 20.80 20.80 20.17 20.30 3,490.6K
13:05 20.29 20.29 20.11 20.15 2,350.6K
13:10 20.15 20.22 20.15 20.18 1,019.1K
13:15 20.18 20.20 20.05 20.13 1,343.0K
13:20 20.14 20.20 20.14 20.18 473.5K
13:25 20.18 20.18 20.10 20.15 548.9K
13:30 20.15 20.30 20.15 20.20 874.6K
13:35 20.20 20.20 20.09 20.14 515.5K
13:40 20.16 20.16 20.14 20.15 347.5K
13:45 20.15 20.20 20.14 20.17 306.5K
13:50 20.17 20.18 20.13 20.15 247.0K
13:55 20.15 20.15 20.10 20.11 372.5K
14:00 20.11 20.17 20.10 20.14 298.3K
14:05 20.14 20.31 20.13 20.27 613.9K
14:10 20.27 20.27 20.15 20.24 368.1K
14:15 20.24 20.24 20.20 20.23 327.4K
14:20 20.23 20.29 20.22 20.23 414.0K
14:25 20.23 20.23 20.20 20.21 166.8K
14:30 20.23 20.25 20.22 20.24 442.5K
14:35 20.23 20.23 20.15 20.16 469.5K
14:40 20.15 20.15 20.11 20.13 499.7K
14:45 20.14 20.15 20.11 20.12 525.1K
14:50 20.12 20.12 19.95 20.07 1,627.0K
14:55 20.07 20.10 20.07 20.10 702.0K
15:40 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available