19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.16 | 20.78 | 20.16 | 20.60 | 7,371.4K |
| 09:35 | 20.59 | 20.59 | 20.16 | 20.16 | 2,475.1K |
| 09:40 | 20.15 | 20.24 | 20.11 | 20.21 | 1,448.3K |
| 09:45 | 20.20 | 20.21 | 19.97 | 19.97 | 2,191.7K |
| 09:50 | 19.96 | 20.09 | 19.81 | 20.07 | 2,306.4K |
| 09:55 | 20.08 | 20.25 | 20.08 | 20.17 | 1,010.2K |
| 10:00 | 20.18 | 20.18 | 19.92 | 19.94 | 485.0K |
| 10:05 | 19.98 | 20.13 | 19.95 | 20.08 | 487.4K |
| 10:10 | 20.07 | 20.59 | 20.06 | 20.59 | 2,303.3K |
| 10:15 | 20.52 | 20.66 | 20.44 | 20.45 | 1,743.2K |
| 10:20 | 20.43 | 20.45 | 20.37 | 20.40 | 583.2K |
| 10:25 | 20.41 | 20.52 | 20.40 | 20.46 | 608.0K |
| 10:30 | 20.49 | 20.49 | 20.36 | 20.41 | 383.2K |
| 10:35 | 20.42 | 20.44 | 20.25 | 20.34 | 478.4K |
| 10:40 | 20.34 | 20.46 | 20.34 | 20.40 | 314.5K |
| 10:45 | 20.40 | 20.44 | 20.33 | 20.44 | 241.1K |
| 10:50 | 20.44 | 20.50 | 20.41 | 20.48 | 400.0K |
| 10:55 | 20.48 | 20.51 | 20.44 | 20.49 | 354.9K |
| 11:00 | 20.50 | 20.52 | 20.46 | 20.46 | 394.6K |
| 11:05 | 20.45 | 20.66 | 20.45 | 20.65 | 862.2K |
| 11:10 | 20.65 | 20.68 | 20.53 | 20.55 | 564.9K |
| 11:15 | 20.55 | 20.56 | 20.50 | 20.53 | 193.1K |
| 11:20 | 20.52 | 20.62 | 20.52 | 20.57 | 323.9K |
| 11:25 | 20.57 | 20.59 | 20.55 | 20.59 | 224.5K |
| 11:30 | 20.59 | 20.59 | 20.59 | 20.59 | 3.5K |
| 13:00 | 20.62 | 20.68 | 20.61 | 20.64 | 509.9K |
| 13:05 | 20.64 | 20.67 | 20.60 | 20.67 | 449.7K |
| 13:10 | 20.66 | 20.66 | 20.62 | 20.65 | 433.0K |
| 13:15 | 20.66 | 20.66 | 20.55 | 20.55 | 452.3K |
| 13:20 | 20.55 | 20.80 | 20.55 | 20.80 | 1,357.0K |
| 13:25 | 20.80 | 20.98 | 20.80 | 20.83 | 1,568.9K |
| 13:30 | 20.81 | 20.92 | 20.80 | 20.80 | 654.7K |
| 13:35 | 20.79 | 20.92 | 20.78 | 20.88 | 397.5K |
| 13:40 | 20.92 | 20.94 | 20.89 | 20.90 | 460.9K |
| 13:45 | 20.91 | 20.96 | 20.90 | 20.96 | 377.7K |
| 13:50 | 20.96 | 21.32 | 20.95 | 21.32 | 1,227.0K |
| 13:55 | 21.33 | 21.39 | 21.10 | 21.10 | 1,435.5K |
| 14:00 | 21.10 | 21.15 | 21.00 | 21.10 | 375.7K |
| 14:05 | 21.10 | 21.17 | 21.03 | 21.15 | 531.9K |
| 14:10 | 21.16 | 21.16 | 21.09 | 21.16 | 418.2K |
| 14:15 | 21.14 | 21.18 | 21.14 | 21.15 | 419.0K |
| 14:20 | 21.14 | 21.15 | 21.01 | 21.01 | 542.9K |
| 14:25 | 21.01 | 21.05 | 20.99 | 21.00 | 474.7K |
| 14:30 | 20.99 | 21.00 | 20.87 | 20.91 | 541.3K |
| 14:35 | 20.91 | 21.09 | 20.91 | 21.08 | 500.5K |
| 14:40 | 21.08 | 21.08 | 21.02 | 21.04 | 536.6K |
| 14:45 | 21.04 | 21.20 | 21.04 | 21.20 | 832.9K |
| 14:50 | 21.20 | 21.26 | 21.15 | 21.17 | 1,441.2K |
| 14:55 | 21.19 | 21.28 | 21.17 | 21.28 | 814.9K |
| 15:40 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0K |